| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.20 | -5.71% | 600 | 0 | 0 |
3.30
6.70
3.30
|
|
2 tháng
(2026-07-20) |
-0.20 | -5.71% | 600 | 0 | 0 |
3.30
6.70
3.30
|
|
3 tháng
(2026-06-19) |
-0.50 | -13.16% | 3,500 | 0 | 0 |
3.20
6.70
3.30
|
|
6 tháng
(2026-03-23) |
-3 | -47.62% | 79,100 | 100 | 0.0 |
3.10
6.70
3.30
|
|
12 tháng
(2025-09-22) |
-2 | -37.74% | 169,700 | 100 | 0.0 |
3.10
7.50
3.30
|
|
24 tháng
(2024-09-27) |
-3.80 | -53.52% | 340,084 | 100 | 0.0 |
3.10
12
3.30
|
|
36 tháng
(2023-10-03) |
-4.70 | -58.75% | 530,821 | 100 | 0.0 |
3.10
13.50
3.30
|
|
60 tháng
(2021-10-13) |
-4.60 | -58.23% | 1,441,589 | -55,000 | -0.9 |
3.10
19.80
3.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/12/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/12/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/12/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/12/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/12/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/12/2025 |
6.20
|
200 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 02/12/2025 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/12/2025 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/11/2025 |
5.80
|
600 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 27/11/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/11/2025 |
5.30
|
4,500 | 6.10 | 6.10 | 5.10 | 0 | 0 | 0 |
| 25/11/2025 |
5.90
|
1,000 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
| 24/11/2025 |
5.80
|
200 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 21/11/2025 |
5.10
|
4,300 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 20/11/2025 |
5.70
|
3,200 | 5.80 | 6.50 | 5.70 | 0 | 0 | 0 |
| 19/11/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/11/2025 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/11/2025 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/11/2025 |
5.50
|
1,800 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
| 13/11/2025 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/11/2025 |
4.70
|
3,200 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 11/11/2025 |
4.50
|
500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/11/2025 |
4.50
|
2,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/11/2025 |
4.60
|
3,400 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 06/11/2025 |
4.50
|
1,600 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 05/11/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/11/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/11/2025 |
4.90
|
5,400 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 31/10/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/10/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/10/2025 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/10/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/10/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/10/2025 |
5
|
3,700 | 4.40 | 5 | 4.40 | 0 | 0 | 0 |
| 23/10/2025 |
4.30
|
2,600 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
| 22/10/2025 |
4.60
|
900 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
| 21/10/2025 |
5
|
3,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/10/2025 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/10/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/10/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/10/2025 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/10/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/10/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/10/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/10/2025 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 02/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/10/2025 |
5.90
|
300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/09/2025 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/09/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/09/2025 |
5.30
|
1,300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/09/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/09/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/09/2025 |
5.30
|
400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/09/2025 |
5.30
|
200 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 19/09/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/09/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/09/2025 |
5.50
|
400 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 16/09/2025 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/09/2025 |
5.10
|
400 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 12/09/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/09/2025 |
5.60
|
1,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/09/2025 |
5.60
|
400 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 09/09/2025 |
5.70
|
1,200 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 08/09/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/09/2025 |
5.60
|
3,900 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 04/09/2025 |
5.70
|
9,600 | 6 | 6 | 5.60 | 0 | 0 | 0 |
| 03/09/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/09/2025 |
7.20
|
205 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 01/09/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 29/08/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/08/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/08/2025 |
6
|
2,000 | 5.60 | 6 | 5.60 | 0 | 0 | 0 |
| 26/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 25/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/08/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/08/2025 |
6
|
1,900 | 7.50 | 7.50 | 6 | 0 | 0 | 0 |
| 18/08/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 15/08/2025 |
6
|
1,000 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 14/08/2025 |
6
|
900 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/08/2025 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/08/2025 |
6
|
1,400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 06/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/08/2025 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/08/2025 |
6.10
|
6,900 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 01/08/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/07/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/07/2025 |
6.60
|
1,300 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 25/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |