| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 16,800 | 0 | 0 |
3.10
3.90
3.90
|
|
2 tháng
(2026-04-20) |
-1.50 | -29.41% | 60,500 | 100 | 0 |
3.10
5.50
3.90
|
|
3 tháng
(2026-03-19) |
-2.70 | -42.86% | 75,400 | 100 | 0 |
3.10
6.30
3.90
|
|
6 tháng
(2025-12-19) |
-2.70 | -42.86% | 94,900 | 100 | 0 |
3.10
7.50
3.90
|
|
12 tháng
(2025-06-23) |
-3.30 | -47.83% | 220,800 | 100 | 0 |
3.10
7.50
3.90
|
|
24 tháng
(2024-06-27) |
-4.70 | -56.63% | 418,104 | 100 | -0.0 |
3.10
10.80
3.90
|
|
36 tháng
(2023-07-03) |
-5.50 | -60.44% | 571,001 | 100 | -0.0 |
3.10
13.50
3.90
|
|
60 tháng
(2021-07-13) |
-0.70 | -16.28% | 1,639,298 | -71,221 | -1.1 |
3.10
19.80
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/08/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/08/2025 |
6
|
1,900 | 7.50 | 7.50 | 6 | 0 | 0 | 0 |
| 18/08/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 15/08/2025 |
6
|
1,000 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 14/08/2025 |
6
|
900 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/08/2025 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/08/2025 |
6
|
1,400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 06/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/08/2025 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/08/2025 |
6.10
|
6,900 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 01/08/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/07/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/07/2025 |
6.60
|
1,300 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 25/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/07/2025 |
6.70
|
200 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 18/07/2025 |
5.90
|
1,000 | 6.30 | 6.30 | 5.90 | 0 | 0 | 0 |
| 17/07/2025 |
6.50
|
500 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 16/07/2025 |
6.30
|
900 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/07/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 14/07/2025 |
6.30
|
1,100 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
| 11/07/2025 |
6.30
|
2,000 | 6.30 | 7.90 | 6.30 | 0 | 0 | 0 |
| 10/07/2025 |
6.80
|
1,000 | 7 | 7 | 6.30 | 0 | 0 | 0 |
| 09/07/2025 |
7.30
|
200 | 6.70 | 7.30 | 6.70 | 0 | 0 | 0 |
| 08/07/2025 |
6.30
|
3,800 | 7.20 | 7.20 | 6.30 | 0 | 0 | 0 |
| 07/07/2025 |
6.70
|
12,100 | 6.40 | 6.70 | 6 | 0 | 0 | 0 |
| 04/07/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 02/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/07/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 30/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/06/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/06/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 20/06/2025 |
6.20
|
400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/06/2025 |
6.10
|
500 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/06/2025 |
6.50
|
1,900 | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 |
| 17/06/2025 |
7.40
|
300 | 7.70 | 7.70 | 7.40 | 0 | 0 | 0 |
| 16/06/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/06/2025 |
6.60
|
600 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 12/06/2025 |
6.70
|
4,100 | 7.70 | 7.70 | 6.70 | 0 | 0 | 0 |
| 11/06/2025 |
7.70
|
200 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 10/06/2025 |
6.90
|
400 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 09/06/2025 |
6.10
|
500 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 06/06/2025 |
6.30
|
1,500 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/06/2025 |
8
|
500 | 8.30 | 8.30 | 6.80 | 0 | 0 | 0 |
| 03/06/2025 |
7.50
|
6,400 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 02/06/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/05/2025 |
6.60
|
200 | 8.80 | 8.80 | 6.60 | 0 | 0 | 0 |
| 29/05/2025 |
7.50
|
600 | 8.80 | 8.80 | 7.50 | 0 | 0 | 0 |
| 28/05/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/05/2025 |
7.90
|
200 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 26/05/2025 |
7
|
600 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/05/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/05/2025 |
7
|
300 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 21/05/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/05/2025 |
7.70
|
2,200 | 7 | 8.20 | 7 | 0 | 0 | 0 |
| 19/05/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/05/2025 |
7.20
|
4,500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/05/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/05/2025 |
8.20
|
800 | 7.20 | 8.20 | 7.10 | 0 | 0 | 0 |
| 09/05/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/05/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/05/2025 |
7.60
|
11,000 | 6.50 | 7.70 | 6.50 | 0 | 0 | 0 |
| 06/05/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 05/05/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/04/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/04/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/04/2025 |
5.60
|
2,300 | 7.10 | 7.10 | 5.30 | 0 | 0 | 0 |
| 24/04/2025 |
7.70
|
1,100 | 6 | 7.70 | 6 | 0 | 0 | 0 |
| 23/04/2025 |
7
|
200 | 6.40 | 7 | 6.40 | 0 | 0 | 0 |
| 22/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/04/2025 |
7.20
|
600 | 7.80 | 7.80 | 7.20 | 0 | 0 | 0 |
| 10/04/2025 |
7.10
|
2,400 | 7.90 | 7.90 | 7.10 | 0 | 0 | 0 |
| 09/04/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/04/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/04/2025 |
6.90
|
600 | 7.30 | 7.30 | 6.90 | 0 | 0 | 0 |
| 03/04/2025 |
6.60
|
2,900 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 02/04/2025 |
7
|
900 | 6.40 | 7.10 | 6.40 | 0 | 0 | 0 |