| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 0 | 0 | 0 |
17
17
17
|
|
2 tháng
(2026-04-13) |
-2 | -10.53% | 3,800 | 0 | 0 |
17
19
17
|
|
3 tháng
(2026-03-16) |
-2 | -10.53% | 3,800 | 0 | 0 |
17
19
17
|
|
6 tháng
(2025-12-15) |
1 | 6.25% | 65,600 | 0 | 0 |
15
19
17
|
|
12 tháng
(2025-06-17) |
4.90 | 40.50% | 223,800 | -1,900 | -0.0 |
11.80
19
17
|
|
24 tháng
(2024-06-24) |
2.30 | 15.67% | 314,343 | -3,900 | -0.1 |
11.45
19
17
|
|
36 tháng
(2023-06-28) |
4.71 | 38.30% | 424,630 | -3,400 | -0.1 |
10.69
19
17
|
|
60 tháng
(2021-07-08) |
7.10 | 71.75% | 901,256 | -142,600 | -2.3 |
8.32
21.53
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 20/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 19/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 18/08/2025 |
12.20
|
9,400 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 15/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 14/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 13/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 12/08/2025 |
12.20
|
10,000 | 12.40 | 12.40 | 12.20 | 0 | 0 | 0 | |
| 11/08/2025 |
12.60
|
400 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 08/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 07/08/2025 |
12.30
|
3,400 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 06/08/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 05/08/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 04/08/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 01/08/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 31/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 30/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 29/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 28/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 25/07/2025 |
12.80
|
200 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 24/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 23/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 22/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 21/07/2025 |
12.20
|
900 | 12.30 | 12.40 | 12.20 | 300 | 0 | 0.0 | |
| 18/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 17/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 16/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 15/07/2025 |
12.20
|
200 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 14/07/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 11/07/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 10/07/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 09/07/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 08/07/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 07/07/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 04/07/2025 |
12.10
|
3,500 | 11.70 | 12.10 | 11.70 | 1,500 | 0 | 0.0 | |
| 03/07/2025 |
12.10
|
500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 02/07/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 01/07/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 30/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 27/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 26/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 25/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 24/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 23/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 20/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 19/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 18/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 17/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 16/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 13/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 12/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 11/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 10/06/2025 |
12.10
|
600 | 12.10 | 12.10 | 12.10 | 600 | 0 | 0.0 | |
| 09/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 06/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 05/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 04/06/2025 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 03/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 02/06/2025 |
12.10
|
1,400 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 30/05/2025 |
12.10
|
300 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 29/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 28/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 27/05/2025: Cổ tức tiền mặt tỉ lệ: 5.8% | |||||||||
| 27/05/2025 |
12.10
|
500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 26/05/2025 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
| 23/05/2025 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
| 22/05/2025 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
| 21/05/2025 |
12.12
|
1,700 | 12.12 | 12.41 | 12.12 | 0 | 0 | 0 | |
| 20/05/2025 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 | |
| 19/05/2025 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 | |
| 16/05/2025 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 | |
| 15/05/2025 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 | |
| 14/05/2025 |
13.17
|
500 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 | |
| 13/05/2025 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 | |
| 12/05/2025 |
13.17
|
400 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 | |
| 09/05/2025 |
13.84
|
100 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 | |
| 08/05/2025 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 | |
| 07/05/2025 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 | |
| 06/05/2025 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 | |
| 05/05/2025 |
13.84
|
200 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 | |
| 29/04/2025 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 28/04/2025 |
12.98
|
100 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 | |
| 25/04/2025 |
11.93
|
22,000 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 24/04/2025 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | |
| 23/04/2025 |
11.45
|
100 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | |
| 22/04/2025 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | |
| 21/04/2025 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | |
| 18/04/2025 |
11.45
|
100 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | |
| 17/04/2025 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | |
| 16/04/2025 |
11.45
|
9,400 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | |
| 15/04/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
| 14/04/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
| 11/04/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
| 10/04/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
| 09/04/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
| 08/04/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
| 04/04/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
| 03/04/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
| 02/04/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
| 01/04/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
| 31/03/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
| 28/03/2025 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |