CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

67
-0.20
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.20 6.67% 53,900 0 0
63
68.30
67.80
2 tháng
(2026-01-16) 		7.20 12% 174,400 0 0
58.70
68.80
67.80
3 tháng
(2025-12-17) 		-9.90 -12.84% 543,100 -200 -0.0
58.50
91
67.80
6 tháng
(2025-09-18) 		7.70 12.94% 998,100 -2,000 -0.1
52.50
91
67.80
12 tháng
(2025-03-24) 		15.42 29.78% 1,009,400 -2,000 -0.1
48.85
91
67.80
24 tháng
(2024-03-27) 		-5.88 -8.04% 1,019,672 -3,000 -0.2
45.04
91
67.80
36 tháng
(2023-04-03) 		-0.66 -0.97% 1,084,646 -3,000 -0.2
43.10
91
67.80
60 tháng
(2021-04-12) 		18.58 38.22% 1,464,959 -1,000 -0.1
33.53
91
67.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2025
56.18
 0 56.18 56.18 56.18 0 0 0
27/05/2025
56.18
 0 56.18 56.18 56.18 0 0 0
26/05/2025
56.18
 0 56.18 56.18 56.18 0 0 0
23/05/2025
56.18
 0 56.18 56.18 56.18 0 0 0
22/05/2025
56.18
 0 56.18 56.18 56.18 0 0 0
21/05/2025
56.18
 0 56.18 56.18 56.18 0 0 0
20/05/2025
56.18
 0 56.18 56.18 56.18 0 0 0
19/05/2025
56.18
 0 56.18 56.18 56.18 0 0 0
16/05/2025
56.18
 0 56.18 56.18 56.18 0 0 0
15/05/2025
56.18
 0 56.18 56.18 56.18 0 0 0
14/05/2025
56.18
 500 56.18 56.18 56.18 0 0 0
13/05/2025
48.85
 0 48.85 48.85 48.85 0 0 0
12/05/2025
48.85
 0 48.85 48.85 48.85 0 0 0
09/05/2025
48.85
 0 48.85 48.85 48.85 0 0 0
08/05/2025
48.85
 500 48.85 48.85 48.85 0 0 0
07/05/2025
56.86
 0 56.86 56.86 56.86 0 0 0
06/05/2025
56.86
 0 56.86 56.86 56.86 0 0 0
05/05/2025
56.86
 0 56.86 56.86 56.86 0 0 0
29/04/2025
56.86
 0 56.86 56.86 56.86 0 0 0
28/04/2025
56.86
 0 56.86 56.86 56.86 0 0 0
25/04/2025
56.86
 0 56.86 56.86 56.86 0 0 0
24/04/2025
56.86
 0 56.86 56.86 56.86 0 0 0
23/04/2025
56.86
 0 56.86 56.86 56.86 0 0 0
22/04/2025
56.86
 0 56.86 56.86 56.86 0 0 0
21/04/2025
56.86
 0 56.86 56.86 56.86 0 0 0
18/04/2025
56.86
 100 56.86 56.86 56.86 0 0 0
17/04/2025
56.67
 0 56.67 56.67 56.67 0 0 0
16/04/2025
56.67
 0 56.67 56.67 56.67 0 0 0
15/04/2025
56.67
 0 56.67 56.67 56.67 0 0 0
14/04/2025
56.67
 0 56.67 56.67 56.67 0 0 0
11/04/2025
56.67
 0 56.67 56.67 56.67 0 0 0
10/04/2025
56.67
 0 56.67 56.67 56.67 0 0 0
09/04/2025
56.67
 0 56.67 56.67 56.67 0 0 0
08/04/2025
56.67
 0 56.67 56.67 56.67 0 0 0
04/04/2025
56.67
 0 56.67 56.67 56.67 0 0 0
03/04/2025
56.67
 0 56.67 56.67 56.67 0 0 0
02/04/2025
56.67
 0 56.67 56.67 56.67 0 0 0
01/04/2025
56.67
 100 56.67 56.67 56.67 0 0 0
31/03/2025
57.25
 0 57.25 57.25 57.25 0 0 0
28/03/2025
57.25
 700 57.25 57.25 57.25 0 0 0
27/03/2025
67.31
 100 67.31 67.31 67.31 0 0 0
26/03/2025
59.50
 0 59.50 59.50 59.50 0 0 0
25/03/2025
59.50
 100 59.50 59.50 59.50 0 0 0
24/03/2025
51.78
 400 51.78 51.78 51.78 0 0 0
21/03/2025
45.04
 0 45.04 45.04 45.04 0 0 0
20/03/2025
45.04
 0 45.04 45.04 45.04 0 0 0
19/03/2025
45.04
 0 45.04 45.04 45.04 0 0 0
18/03/2025
45.04
 100 45.04 45.04 45.04 0 0 0
17/03/2025
52.76
 0 52.76 52.76 52.76 0 0 0
14/03/2025
52.76
 0 52.76 52.76 52.76 0 0 0
13/03/2025
52.76
 100 52.76 52.76 52.76 0 0 0
12/03/2025
52.76
 100 52.76 52.76 52.76 0 0 0
11/03/2025
51.68
 100 51.68 51.68 51.68 0 0 0
10/03/2025
51.49
 0 51.49 51.49 51.49 0 0 0
07/03/2025
51.49
 0 51.49 51.49 51.49 0 0 0
06/03/2025
51.49
 0 51.49 51.49 51.49 0 0 0
05/03/2025
51.49
 0 51.49 51.49 51.49 0 0 0
04/03/2025
51.49
 100 51.49 51.49 51.49 0 0 0
03/03/2025
51.39
 100 51.39 51.39 51.39 0 0 0
28/02/2025
52.76
 0 52.76 52.76 52.76 0 0 0
27/02/2025
52.76
 0 52.76 52.76 52.76 0 0 0
26/02/2025
52.76
 200 52.76 52.76 52.76 0 0 0
25/02/2025
50.02
 1,000 51.78 51.78 50.02 0 0 0
24/02/2025
48.95
 1,100 49.83 49.83 48.95 0 0 0
21/02/2025
48.85
 1,000 48.85 48.85 48.85 0 1,000 -0.1
20/02/2025
63.50
 0 63.50 63.50 63.50 0 0 0
19/02/2025
63.50
 0 63.50 63.50 63.50 0 0 0
18/02/2025
63.50
 0 63.50 63.50 63.50 0 0 0
17/02/2025
63.50
 0 63.50 63.50 63.50 0 0 0
14/02/2025
63.50
 0 63.50 63.50 63.50 0 0 0
13/02/2025
63.50
 0 63.50 63.50 63.50 0 0 0
12/02/2025
63.50
 0 63.50 63.50 63.50 0 0 0
11/02/2025
63.50
 0 63.50 63.50 63.50 0 0 0
10/02/2025
63.50
 0 63.50 63.50 63.50 0 0 0
07/02/2025
63.50
 0 63.50 63.50 63.50 0 0 0
06/02/2025
63.50
 0 63.50 63.50 63.50 0 0 0
05/02/2025
63.50
 0 63.50 63.50 63.50 0 0 0
04/02/2025
63.50
 0 63.50 63.50 63.50 0 0 0
03/02/2025
63.50
 0 63.50 63.50 63.50 0 0 0
24/01/2025
63.50
 0 63.50 63.50 63.50 0 0 0
23/01/2025
63.50
 0 63.50 63.50 63.50 0 0 0
22/01/2025
63.50
 0 63.50 63.50 63.50 0 0 0
21/01/2025
63.50
 0 63.50 63.50 63.50 0 0 0
20/01/2025
63.50
 0 63.50 63.50 63.50 0 0 0
17/01/2025
63.50
 0 63.50 63.50 63.50 0 0 0
16/01/2025
63.50
 0 63.50 63.50 63.50 0 0 0
15/01/2025
63.50
 0 63.50 63.50 63.50 0 0 0
14/01/2025
63.50
 0 63.50 63.50 63.50 0 0 0
13/01/2025
63.50
 0 63.50 63.50 63.50 0 0 0
10/01/2025
63.50
 0 63.50 63.50 63.50 0 0 0
09/01/2025
63.50
 0 63.50 63.50 63.50 0 0 0
08/01/2025
63.50
 0 63.50 63.50 63.50 0 0 0
07/01/2025
63.50
 0 63.50 63.50 63.50 0 0 0
06/01/2025
63.50
 0 63.50 63.50 63.50 0 0 0
03/01/2025
63.50
 0 63.50 63.50 63.50 0 0 0
02/01/2025
63.50
 0 63.50 63.50 63.50 0 0 0
31/12/2024
63.50
 0 63.50 63.50 63.50 0 0 0
30/12/2024
63.50
 0 63.50 63.50 63.50 0 0 0
27/12/2024
63.50
 0 63.50 63.50 63.50 0 0 0
26/12/2024
63.50
 0 63.50 63.50 63.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |