| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-1.10 | -15.49% | 1,072,000 | 0 | 0 |
6
7.10
6.20
|
|
2 tháng
(2026-05-29) |
-0.90 | -13.04% | 4,711,900 | 0 | 0 |
6
8.20
6.20
|
|
3 tháng
(2026-04-29) |
-0.39 | -6.14% | 5,350,200 | 0 | 0 |
6
8.20
6.20
|
|
6 tháng
(2026-01-29) |
-1.41 | -19.05% | 7,578,100 | 0 | 0 |
6
8.20
6.20
|
|
12 tháng
(2025-08-04) |
-2.71 | -31.10% | 16,091,500 | 0 | 0 |
6
8.99
6.20
|
|
24 tháng
(2024-08-07) |
-12.90 | -68.25% | 53,365,009 | 0 | 0 |
6
18.90
6.20
|
|
36 tháng
(2023-08-14) |
-5.21 | -46.48% | 148,706,916 | -2,000 | -0.1 |
6
32.15
6.20
|
|
60 tháng
(2021-08-23) |
2.20 | 57.96% | 200,390,216 | -99,400 | -1.6 |
3.80
34.74
6.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/10/2025 |
7.60
|
37,600 | 7.60 | 7.69 | 7.60 | 0 | 0 | 0 |
| 06/10/2025 |
7.69
|
77,200 | 7.50 | 7.69 | 7.50 | 0 | 0 | 0 |
| 03/10/2025 |
7.69
|
59,000 | 7.69 | 7.78 | 7.32 | 0 | 0 | 0 |
| 02/10/2025 |
7.69
|
57,100 | 7.69 | 7.69 | 7.50 | 0 | 0 | 0 |
| 01/10/2025 |
7.69
|
35,200 | 7.69 | 7.78 | 7.60 | 0 | 0 | 0 |
| 30/09/2025 |
7.78
|
75,500 | 7.78 | 7.87 | 7.60 | 0 | 0 | 0 |
| 29/09/2025 |
7.78
|
48,200 | 7.78 | 7.87 | 7.69 | 0 | 0 | 0 |
| 26/09/2025 |
7.78
|
98,600 | 7.78 | 7.87 | 7.60 | 0 | 0 | 0 |
| 25/09/2025 |
7.69
|
65,000 | 7.78 | 7.97 | 7.50 | 0 | 0 | 0 |
| 24/09/2025 |
7.69
|
136,700 | 7.69 | 7.78 | 7.04 | 0 | 0 | 0 |
| 23/09/2025 |
7.78
|
47,800 | 7.60 | 7.78 | 7.60 | 0 | 0 | 0 |
| 22/09/2025 |
7.78
|
101,300 | 7.69 | 7.78 | 7.50 | 0 | 0 | 0 |
| 19/09/2025 |
7.78
|
13,800 | 7.78 | 7.78 | 7.69 | 0 | 0 | 0 |
| 18/09/2025 |
7.78
|
11,100 | 7.78 | 7.78 | 7.69 | 0 | 0 | 0 |
| 17/09/2025 |
7.78
|
41,600 | 7.97 | 7.97 | 7.78 | 0 | 0 | 0 |
| 16/09/2025 |
7.78
|
57,500 | 8.06 | 8.15 | 7.78 | 0 | 0 | 0 |
| 15/09/2025 |
7.97
|
45,600 | 7.87 | 8.15 | 7.87 | 0 | 0 | 0 |
| 12/09/2025 |
7.87
|
34,900 | 7.87 | 7.97 | 7.78 | 0 | 0 | 0 |
| 11/09/2025 |
7.87
|
43,400 | 7.78 | 7.87 | 7.50 | 0 | 0 | 0 |
| 10/09/2025 |
7.78
|
38,600 | 7.78 | 7.87 | 7.69 | 0 | 0 | 0 |
| 09/09/2025 |
7.78
|
51,600 | 7.78 | 7.97 | 7.41 | 0 | 0 | 0 |
| 08/09/2025 |
7.78
|
90,100 | 8.06 | 8.15 | 7.78 | 0 | 0 | 0 |
| 05/09/2025 |
8.06
|
157,800 | 8.52 | 8.52 | 8.06 | 0 | 0 | 0 |
| 04/09/2025 |
8.25
|
121,300 | 8.25 | 8.62 | 8.15 | 0 | 0 | 0 |
| 03/09/2025 |
8.25
|
120,600 | 8.15 | 8.25 | 7.87 | 0 | 0 | 0 |
| 29/08/2025 |
8.06
|
106,700 | 7.78 | 8.15 | 7.78 | 0 | 0 | 0 |
| 28/08/2025 |
7.78
|
55,900 | 7.78 | 7.78 | 7.69 | 0 | 0 | 0 |
| 27/08/2025 |
7.78
|
50,500 | 7.87 | 7.87 | 7.69 | 0 | 0 | 0 |
| 26/08/2025 |
7.78
|
54,900 | 7.60 | 7.78 | 7.50 | 0 | 0 | 0 |
| 25/08/2025 |
7.60
|
113,800 | 7.60 | 7.87 | 7.50 | 0 | 0 | 0 |
| 22/08/2025 |
7.78
|
227,100 | 7.97 | 7.97 | 7.41 | 0 | 0 | 0 |
| 21/08/2025 |
7.97
|
80,700 | 8.25 | 8.43 | 7.97 | 0 | 0 | 0 |
| 20/08/2025 |
8.34
|
235,600 | 8.43 | 8.62 | 7.69 | 0 | 0 | 0 |
| 19/08/2025 |
8.43
|
185,300 | 8.71 | 8.80 | 8.43 | 0 | 0 | 0 |
| 18/08/2025 |
8.52
|
129,100 | 8.71 | 8.80 | 8.52 | 0 | 0 | 0 |
| 15/08/2025 |
8.62
|
125,300 | 8.99 | 8.99 | 8.62 | 0 | 0 | 0 |
| 14/08/2025 |
8.99
|
143,200 | 8.99 | 9.08 | 8.89 | 0 | 0 | 0 |
| 13/08/2025 |
8.99
|
305,800 | 8.89 | 9.17 | 8.80 | 0 | 0 | 0 |
| 12/08/2025 |
8.89
|
120,000 | 8.99 | 9.08 | 8.62 | 0 | 0 | 0 |
| 11/08/2025 |
8.99
|
133,200 | 9.08 | 9.08 | 8.89 | 0 | 0 | 0 |
| 08/08/2025 |
8.89
|
516,600 | 8.62 | 9.17 | 8.62 | 0 | 0 | 0 |
| 07/08/2025 |
8.62
|
122,400 | 8.43 | 8.71 | 8.34 | 0 | 0 | 0 |
| 06/08/2025 |
8.43
|
63,800 | 8.34 | 8.62 | 8.34 | 0 | 0 | 0 |
| 05/08/2025 |
8.34
|
370,100 | 8.80 | 8.89 | 8.25 | 0 | 0 | 0 |
| 04/08/2025 |
8.71
|
244,400 | 8.52 | 8.89 | 8.43 | 0 | 0 | 0 |
| 01/08/2025 |
8.80
|
293,300 | 9.45 | 9.64 | 8.52 | 0 | 0 | 0 |
| 31/07/2025 |
8.80
|
545,100 | 8.06 | 8.80 | 8.06 | 0 | 0 | 0 |
| 30/07/2025 |
8.06
|
88,800 | 8.15 | 8.25 | 7.87 | 0 | 0 | 0 |
| 29/07/2025 |
7.97
|
447,500 | 8.15 | 8.62 | 8.06 | 0 | 0 | 0 |
| 28/07/2025 |
8.15
|
217,300 | 8.15 | 8.34 | 7.97 | 0 | 0 | 0 |
| 25/07/2025 |
8.15
|
143,500 | 8.25 | 8.25 | 7.97 | 0 | 0 | 0 |
| 24/07/2025 |
8.25
|
311,400 | 8.52 | 8.52 | 8.06 | 0 | 0 | 0 |
| 23/07/2025 |
8.52
|
119,100 | 8.52 | 8.80 | 8.43 | 0 | 0 | 0 |
| 22/07/2025 |
8.52
|
109,600 | 8.43 | 8.71 | 8.25 | 0 | 0 | 0 |
| 21/07/2025 |
8.43
|
152,600 | 8.62 | 8.62 | 8.34 | 0 | 0 | 0 |
| 18/07/2025 |
8.62
|
274,700 | 8.71 | 8.89 | 8.34 | 0 | 0 | 0 |
| 17/07/2025 |
8.71
|
190,000 | 8.34 | 9.08 | 8.34 | 0 | 0 | 0 |
| 16/07/2025 |
8.62
|
352,300 | 7.97 | 8.71 | 7.69 | 0 | 0 | 0 |
| 15/07/2025 |
7.97
|
312,300 | 8.25 | 8.43 | 7.87 | 0 | 0 | 0 |
| 14/07/2025 |
8.25
|
387,800 | 8.80 | 9.36 | 8.06 | 0 | 0 | 0 |
| 11/07/2025 |
8.52
|
531,700 | 8.15 | 8.52 | 7.87 | 0 | 0 | 0 |
| 10/07/2025 |
7.78
|
409,600 | 7.23 | 7.78 | 7.23 | 0 | 0 | 0 |
| 09/07/2025 |
7.13
|
210,300 | 7.13 | 7.23 | 7.04 | 0 | 0 | 0 |
| 08/07/2025 |
7.13
|
66,400 | 7.13 | 7.13 | 7.04 | 0 | 0 | 0 |
| 07/07/2025 |
7.13
|
60,300 | 7.04 | 7.23 | 7.04 | 0 | 0 | 0 |
| 04/07/2025 |
7.04
|
119,900 | 7.13 | 7.13 | 7.04 | 0 | 0 | 0 |
| 03/07/2025 |
7.13
|
33,600 | 7.13 | 7.23 | 7.13 | 0 | 0 | 0 |
| 02/07/2025 |
7.13
|
59,900 | 7.13 | 7.13 | 7.04 | 0 | 0 | 0 |
| 01/07/2025 |
7.13
|
47,100 | 7.13 | 7.13 | 7.04 | 0 | 0 | 0 |
| 30/06/2025 |
7.23
|
51,300 | 7.13 | 7.23 | 7.13 | 0 | 0 | 0 |
| 27/06/2025 |
7.13
|
26,700 | 7.04 | 7.13 | 6.95 | 0 | 0 | 0 |
| 26/06/2025 |
7.13
|
26,800 | 7.13 | 7.13 | 6.95 | 0 | 0 | 0 |
| 25/06/2025 |
7.13
|
43,500 | 7.13 | 7.23 | 7.04 | 0 | 0 | 0 |
| 24/06/2025 |
7.23
|
44,900 | 7.13 | 7.23 | 7.04 | 0 | 0 | 0 |
| 23/06/2025 |
7.13
|
52,000 | 7.04 | 7.04 | 6.95 | 0 | 0 | 0 |
| 20/06/2025 |
7.13
|
35,500 | 7.23 | 7.23 | 7.04 | 0 | 0 | 0 |
| 19/06/2025 |
7.23
|
90,100 | 7.23 | 7.23 | 6.95 | 0 | 0 | 0 |
| 18/06/2025 |
7.23
|
25,200 | 7.23 | 7.23 | 7.04 | 0 | 0 | 0 |
| 17/06/2025 |
7.23
|
39,200 | 7.13 | 7.23 | 7.04 | 0 | 0 | 0 |
| 16/06/2025 |
7.13
|
44,000 | 7.13 | 7.23 | 6.95 | 0 | 0 | 0 |
| 13/06/2025 |
7.13
|
53,400 | 7.13 | 7.13 | 6.95 | 0 | 0 | 0 |
| 12/06/2025 |
7.23
|
66,000 | 7.13 | 7.23 | 7.13 | 0 | 0 | 0 |
| 11/06/2025 |
7.13
|
15,800 | 7.13 | 7.23 | 7.04 | 0 | 0 | 0 |
| 10/06/2025 |
7.13
|
70,300 | 7.13 | 7.23 | 7.04 | 0 | 0 | 0 |
| 09/06/2025 |
7.13
|
90,800 | 7.13 | 7.41 | 7.13 | 0 | 0 | 0 |
| 06/06/2025 |
7.23
|
97,900 | 7.32 | 7.41 | 7.13 | 0 | 0 | 0 |
| 05/06/2025 |
7.23
|
101,400 | 7.32 | 7.32 | 7.13 | 0 | 0 | 0 |
| 04/06/2025 |
7.32
|
117,000 | 7.04 | 7.32 | 7.04 | 0 | 0 | 0 |
| 03/06/2025 |
7.23
|
103,700 | 7.23 | 7.32 | 6.95 | 0 | 0 | 0 |
| 02/06/2025 |
7.13
|
125,100 | 7.04 | 7.32 | 7.04 | 0 | 0 | 0 |
| 30/05/2025 |
7.04
|
160,800 | 7.32 | 7.32 | 7.04 | 0 | 0 | 0 |
| 29/05/2025 |
7.23
|
41,800 | 7.41 | 7.41 | 7.23 | 0 | 0 | 0 |
| 28/05/2025 |
7.32
|
93,900 | 7.78 | 7.78 | 7.23 | 0 | 0 | 0 |
| 27/05/2025 |
7.60
|
221,200 | 7.13 | 7.50 | 7.04 | 0 | 0 | 0 |
| 26/05/2025 |
7.13
|
38,900 | 7.23 | 7.23 | 6.95 | 0 | 0 | 0 |
| 23/05/2025 |
7.23
|
55,800 | 7.23 | 7.23 | 7.13 | 0 | 0 | 0 |
| 22/05/2025 |
7.23
|
32,200 | 7.32 | 7.32 | 7.04 | 0 | 0 | 0 |
| 21/05/2025 |
7.32
|
51,500 | 7.41 | 7.41 | 7.13 | 0 | 0 | 0 |
| 20/05/2025 |
7.41
|
44,400 | 7.60 | 7.69 | 7.32 | 0 | 0 | 0 |
| 19/05/2025 |
7.50
|
130,500 | 7.23 | 7.50 | 7.13 | 0 | 0 | 0 |