| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 8,700 | 0 | 0 |
50
70
50
|
|
2 tháng
(2026-07-20) |
2.31 | 4.85% | 23,500 | 0 | 0 |
47.69
70
50
|
|
3 tháng
(2026-06-22) |
-11.04 | -18.09% | 27,000 | 0 | 0 |
47.69
70
50
|
|
6 tháng
(2026-03-23) |
-4.36 | -8.03% | 127,200 | 0 | 0 |
47.69
70
50
|
|
12 tháng
(2025-09-23) |
-10.95 | -17.96% | 281,700 | 0 | 0 |
45.69
71.53
50
|
|
24 tháng
(2024-09-30) |
4.09 | 8.90% | 316,068 | 0 | 0 |
31.47
71.53
50
|
|
36 tháng
(2023-10-04) |
12.24 | 32.42% | 376,416 | 0 | 0 |
27.47
71.53
50
|
|
60 tháng
(2021-10-14) |
30.07 | 150.85% | 700,632 | 0 | 0 |
14.52
71.53
50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
47.78
|
300 | 47.78 | 47.78 | 47.78 | 0 | 0 | 0 |
| 11/12/2025 |
56.27
|
4,500 | 55.32 | 56.27 | 55.32 | 0 | 0 | 0 |
| 10/12/2025 |
56.27
|
2,900 | 56.37 | 56.37 | 56.27 | 0 | 0 | 0 |
| 09/12/2025 |
59.99
|
14,900 | 46.26 | 59.99 | 46.26 | 0 | 0 | 0 |
| 08/12/2025 |
52.17
|
100 | 52.17 | 52.17 | 52.17 | 0 | 0 | 0 |
| 05/12/2025 |
45.69
|
300 | 45.30 | 45.69 | 45.30 | 0 | 0 | 0 |
| 04/12/2025 |
49.12
|
200 | 49.12 | 49.12 | 49.12 | 0 | 0 | 0 |
| 03/12/2025 |
57.23
|
1,100 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 02/12/2025 |
57.23
|
1,000 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 01/12/2025 |
60.95
|
100 | 60.95 | 60.95 | 60.95 | 0 | 0 | 0 |
| 28/11/2025 |
60.47
|
0 | 60.47 | 60.47 | 60.47 | 0 | 0 | 0 |
| 27/11/2025 |
61.99
|
8,000 | 59.13 | 61.99 | 59.13 | 0 | 0 | 0 |
| 26/11/2025 |
56.08
|
100 | 56.08 | 56.08 | 56.08 | 0 | 0 | 0 |
| 25/11/2025 |
48.83
|
0 | 48.83 | 48.83 | 48.83 | 0 | 0 | 0 |
| 24/11/2025 |
48.83
|
500 | 48.83 | 48.83 | 48.83 | 0 | 0 | 0 |
| 21/11/2025 |
57.03
|
0 | 57.03 | 57.03 | 57.03 | 0 | 0 | 0 |
| 20/11/2025 |
57.03
|
2,000 | 57.03 | 57.03 | 57.03 | 0 | 0 | 0 |
| 19/11/2025 |
57.03
|
3,100 | 57.03 | 57.03 | 57.03 | 0 | 0 | 0 |
| 18/11/2025 |
49.60
|
1,000 | 49.60 | 49.60 | 49.60 | 0 | 0 | 0 |
| 17/11/2025 |
55.22
|
1,100 | 55.22 | 55.22 | 55.22 | 0 | 0 | 0 |
| 14/11/2025 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 13/11/2025 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 12/11/2025 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 11/11/2025 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 10/11/2025 |
57.23
|
100 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 07/11/2025 |
62.95
|
0 | 62.95 | 62.95 | 62.95 | 0 | 0 | 0 |
| 06/11/2025 |
62.95
|
0 | 62.95 | 62.95 | 62.95 | 0 | 0 | 0 |
| 05/11/2025 |
62.95
|
14,400 | 60.75 | 62.95 | 60.75 | 0 | 0 | 0 |
| 04/11/2025 |
64.67
|
39,600 | 60.66 | 64.76 | 60.66 | 0 | 0 | 0 |
| 03/11/2025 |
61.14
|
9,000 | 61.99 | 62.95 | 60.18 | 0 | 0 | 0 |
| 31/10/2025 |
59.13
|
0 | 59.13 | 59.13 | 59.13 | 0 | 0 | 0 |
| 30/10/2025 |
59.13
|
100 | 59.13 | 59.13 | 59.13 | 0 | 0 | 0 |
| 29/10/2025 |
63.52
|
0 | 63.52 | 63.52 | 63.52 | 0 | 0 | 0 |
| 28/10/2025 |
59.23
|
1,200 | 63.90 | 63.90 | 59.23 | 0 | 0 | 0 |
| 27/10/2025 |
58.18
|
400 | 58.27 | 58.27 | 58.18 | 0 | 0 | 0 |
| 24/10/2025 |
62.85
|
0 | 62.85 | 62.85 | 62.85 | 0 | 0 | 0 |
| 23/10/2025 |
62.85
|
0 | 62.85 | 62.85 | 62.85 | 0 | 0 | 0 |
| 22/10/2025 |
62.85
|
0 | 62.85 | 62.85 | 62.85 | 0 | 0 | 0 |
| 21/10/2025 |
62.85
|
0 | 62.85 | 62.85 | 62.85 | 0 | 0 | 0 |
| 20/10/2025 |
62.85
|
0 | 62.85 | 62.85 | 62.85 | 0 | 0 | 0 |
| 17/10/2025 |
62.85
|
1,700 | 62.76 | 62.95 | 62.76 | 0 | 0 | 0 |
| 16/10/2025 |
61.99
|
0 | 61.99 | 61.99 | 61.99 | 0 | 0 | 0 |
| 15/10/2025 |
61.99
|
0 | 61.99 | 61.99 | 61.99 | 0 | 0 | 0 |
| 14/10/2025 |
61.99
|
0 | 61.99 | 61.99 | 61.99 | 0 | 0 | 0 |
| 13/10/2025 |
61.99
|
0 | 61.99 | 61.99 | 61.99 | 0 | 0 | 0 |
| 10/10/2025 |
61.99
|
0 | 61.99 | 61.99 | 61.99 | 0 | 0 | 0 |
| 09/10/2025 |
61.99
|
0 | 61.99 | 61.99 | 61.99 | 0 | 0 | 0 |
| 08/10/2025 |
61.99
|
0 | 61.99 | 61.99 | 61.99 | 0 | 0 | 0 |
| 07/10/2025 |
61.99
|
0 | 61.99 | 61.99 | 61.99 | 0 | 0 | 0 |
| 06/10/2025 |
61.99
|
100 | 61.99 | 61.99 | 61.99 | 0 | 0 | 0 |
| 03/10/2025 |
57.32
|
0 | 57.32 | 57.32 | 57.32 | 0 | 0 | 0 |
| 02/10/2025 |
57.23
|
1,800 | 57.32 | 57.32 | 57.23 | 0 | 0 | 0 |
| 01/10/2025 |
58.75
|
0 | 58.75 | 58.75 | 58.75 | 0 | 0 | 0 |
| 30/09/2025 |
58.75
|
0 | 58.75 | 58.75 | 58.75 | 0 | 0 | 0 |
| 29/09/2025 |
58.75
|
0 | 58.75 | 58.75 | 58.75 | 0 | 0 | 0 |
| 26/09/2025 |
58.18
|
1,600 | 59.13 | 59.13 | 58.18 | 0 | 0 | 0 |
| 25/09/2025 |
60.95
|
0 | 60.95 | 60.95 | 60.95 | 0 | 0 | 0 |
| 24/09/2025 |
60.95
|
0 | 60.95 | 60.95 | 60.95 | 0 | 0 | 0 |
| 23/09/2025 |
60.95
|
0 | 60.95 | 60.95 | 60.95 | 0 | 0 | 0 |
| 22/09/2025 |
60.95
|
0 | 60.95 | 60.95 | 60.95 | 0 | 0 | 0 |
| 19/09/2025 |
62.85
|
200 | 59.04 | 62.85 | 59.04 | 0 | 0 | 0 |
| 18/09/2025 |
62.28
|
0 | 62.28 | 62.28 | 62.28 | 0 | 0 | 0 |
| 17/09/2025 |
62.95
|
1,500 | 61.99 | 62.95 | 61.99 | 0 | 0 | 0 |
| 16/09/2025 |
60.09
|
1,100 | 60.18 | 60.18 | 60.09 | 0 | 0 | 0 |
| 15/09/2025 |
61.52
|
2,000 | 62.09 | 62.95 | 61.52 | 0 | 0 | 0 |
| 12/09/2025 |
62.95
|
0 | 62.95 | 62.95 | 62.95 | 0 | 0 | 0 |
| 11/09/2025 |
62.95
|
600 | 62.95 | 62.95 | 62.95 | 0 | 0 | 0 |
| 10/09/2025 |
61.99
|
300 | 61.99 | 61.99 | 61.99 | 0 | 0 | 0 |
| 09/09/2025 |
64.86
|
1,500 | 61.99 | 64.86 | 61.99 | 0 | 0 | 0 |
| 08/09/2025 |
62.57
|
2,200 | 61.99 | 64.86 | 61.99 | 0 | 0 | 0 |
| 05/09/2025 |
61.99
|
300 | 61.99 | 65.81 | 61.99 | 0 | 0 | 0 |
| 04/09/2025 |
62.47
|
700 | 66.29 | 66.29 | 62.47 | 0 | 0 | 0 |
| 03/09/2025 |
64.86
|
100 | 64.86 | 64.86 | 64.86 | 0 | 0 | 0 |
| 02/09/2025 |
53.32
|
100 | 53.32 | 53.32 | 53.32 | 0 | 0 | 0 |
| 01/09/2025 |
56.65
|
713 | 54.94 | 56.65 | 54.94 | 0 | 0 | 0 |
| 29/08/2025 |
64.86
|
700 | 66.76 | 66.76 | 62.47 | 0 | 0 | 0 |
| 28/08/2025 |
63.90
|
1,100 | 63.81 | 63.90 | 63.81 | 0 | 0 | 0 |
| 27/08/2025 |
61.99
|
100 | 61.99 | 61.99 | 61.99 | 0 | 0 | 0 |
| 26/08/2025 |
66.76
|
400 | 66.76 | 66.76 | 59.13 | 0 | 0 | 0 |
| 25/08/2025 |
61.04
|
2,000 | 61.99 | 61.99 | 61.04 | 0 | 0 | 0 |
| 22/08/2025 |
61.99
|
2,200 | 61.23 | 64.86 | 61.23 | 0 | 0 | 0 |
| 21/08/2025 |
58.18
|
500 | 65.90 | 65.90 | 58.18 | 0 | 0 | 0 |
| 20/08/2025 |
57.23
|
1,200 | 63.71 | 63.71 | 54.36 | 0 | 0 | 0 |
| 19/08/2025 |
56.27
|
1,600 | 62.95 | 64.38 | 56.08 | 0 | 0 | 0 |
| 18/08/2025 |
55.99
|
100 | 55.99 | 55.99 | 55.99 | 0 | 0 | 0 |
| 15/08/2025 |
48.74
|
0 | 48.74 | 48.74 | 48.74 | 0 | 0 | 0 |
| 14/08/2025 |
48.74
|
0 | 48.74 | 48.74 | 48.74 | 0 | 0 | 0 |
| 13/08/2025 |
48.74
|
0 | 48.74 | 48.74 | 48.74 | 0 | 0 | 0 |
| 12/08/2025 |
48.74
|
600 | 48.74 | 48.74 | 48.74 | 0 | 0 | 0 |
| 11/08/2025 |
48.74
|
600 | 48.74 | 48.74 | 48.74 | 0 | 0 | 0 |
| 08/08/2025 |
48.64
|
0 | 48.64 | 48.64 | 48.64 | 0 | 0 | 0 |
| 07/08/2025 |
48.64
|
0 | 48.64 | 48.64 | 48.64 | 0 | 0 | 0 |
| 06/08/2025 |
48.64
|
100 | 48.64 | 48.64 | 48.64 | 0 | 0 | 0 |
| 05/08/2025 |
52.93
|
0 | 52.93 | 52.93 | 52.93 | 0 | 0 | 0 |
| 04/08/2025 |
52.93
|
0 | 52.93 | 52.93 | 52.93 | 0 | 0 | 0 |
| 01/08/2025 |
49.12
|
200 | 56.65 | 56.65 | 49.12 | 0 | 0 | 0 |
| 31/07/2025 |
55.60
|
200 | 42.92 | 55.60 | 42.92 | 0 | 0 | 0 |
| 30/07/2025 |
48.36
|
100 | 48.36 | 48.36 | 48.36 | 0 | 0 | 0 |
| 29/07/2025 |
54.84
|
100 | 54.84 | 54.84 | 54.84 | 0 | 0 | 0 |
| 28/07/2025 |
47.69
|
100 | 47.69 | 47.69 | 47.69 | 0 | 0 | 0 |