| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-2.25 | -6.82% | 600 | 0 | 0 |
28.75
33
30.75
|
|
2 tháng
(2026-04-13) |
-2.55 | -7.66% | 9,600 | -100 | 0 |
28.75
35
30.75
|
|
3 tháng
(2026-03-16) |
-5.50 | -15.17% | 13,900 | 0 | 0.0 |
28.75
36.25
30.75
|
|
6 tháng
(2025-12-15) |
1.48 | 5.06% | 47,200 | 400 | 0.0 |
28.75
38.26
30.75
|
|
12 tháng
(2025-06-17) |
0.41 | 1.35% | 119,900 | -1,300 | -0.0 |
28.20
40.99
30.75
|
|
24 tháng
(2024-06-24) |
2.32 | 8.15% | 321,000 | -4,840 | -0.1 |
24.68
40.99
30.75
|
|
36 tháng
(2023-06-28) |
2.30 | 8.10% | 468,200 | -18,240 | -0.5 |
24.68
43.87
30.75
|
|
60 tháng
(2021-07-08) |
-1.79 | -5.51% | 1,231,900 | -32,260 | -19.7 |
22.15
64.25
30.75
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/08/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 19/08/2025 |
31.12
|
100 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 18/08/2025 |
31.70
|
200 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 15/08/2025 |
31.70
|
300 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 14/08/2025 |
29.66
|
100 | 29.66 | 29.66 | 29.66 | 0 | 0 | 0 |
| 13/08/2025 |
29.66
|
100 | 29.66 | 29.66 | 29.66 | 0 | 0 | 0 |
| 12/08/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 11/08/2025 |
31.12
|
400 | 29.03 | 31.12 | 29.03 | 0 | 0 | 0 |
| 08/08/2025 |
31.12
|
300 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 07/08/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 06/08/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 05/08/2025 |
31.90
|
200 | 31.94 | 31.94 | 31.90 | 0 | 100 | -0.0 |
| 04/08/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 01/08/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 31/07/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 30/07/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 29/07/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 28/07/2025 |
32.09
|
300 | 30.53 | 32.09 | 30.53 | 0 | 0 | 0 |
| 25/07/2025 |
32.82
|
0 | 32.82 | 32.82 | 32.82 | 0 | 0 | 0 |
| 24/07/2025 |
32.82
|
0 | 32.82 | 32.82 | 32.82 | 0 | 0 | 0 |
| 23/07/2025 |
32.82
|
0 | 32.82 | 32.82 | 32.82 | 0 | 0 | 0 |
| 22/07/2025 |
32.82
|
700 | 30.87 | 32.82 | 30.87 | 0 | 100 | -0.0 |
| 21/07/2025 |
33.16
|
0 | 33.16 | 33.16 | 33.16 | 0 | 0 | 0 |
| 18/07/2025 |
33.16
|
200 | 33.16 | 33.16 | 33.16 | 0 | 0 | 0 |
| 17/07/2025 |
33.16
|
3,700 | 29.37 | 33.16 | 29.37 | 0 | 0 | 0 |
| 16/07/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 15/07/2025 |
31.12
|
1,200 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 14/07/2025 |
31.31
|
500 | 31.31 | 31.31 | 31.31 | 0 | 100 | -0.0 |
| 11/07/2025 |
31.60
|
500 | 30.87 | 31.70 | 30.87 | 0 | 0 | 0 |
| 10/07/2025 |
29.66
|
0 | 29.66 | 29.66 | 29.66 | 0 | 0 | 0 |
| 09/07/2025 |
29.66
|
0 | 29.66 | 29.66 | 29.66 | 0 | 0 | 0 |
| 08/07/2025 |
29.66
|
3,300 | 29.56 | 29.66 | 29.37 | 0 | 1,300 | -0.0 |
| 07/07/2025 |
29.66
|
100 | 29.66 | 29.66 | 29.66 | 0 | 0 | 0 |
| 04/07/2025 |
29.46
|
1,200 | 29.46 | 29.46 | 29.46 | 0 | 1,200 | -0.0 |
| 03/07/2025 |
30.44
|
200 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 02/07/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 01/07/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 30/06/2025 |
30.44
|
100 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 27/06/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 26/06/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 25/06/2025 |
30.44
|
100 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 24/06/2025 |
30.34
|
0 | 30.34 | 30.34 | 30.34 | 0 | 0 | 0 |
| 23/06/2025 |
30.34
|
200 | 30.34 | 30.34 | 30.34 | 0 | 0 | 0 |
| 20/06/2025 |
30.34
|
0 | 30.34 | 30.34 | 30.34 | 0 | 0 | 0 |
| 19/06/2025 |
30.34
|
0 | 30.34 | 30.34 | 30.34 | 0 | 0 | 0 |
| 18/06/2025 |
30.34
|
1,100 | 30.14 | 30.34 | 30.14 | 0 | 0 | 0 |
| 17/06/2025 |
30.34
|
0 | 30.34 | 30.34 | 30.34 | 0 | 0 | 0 |
| 16/06/2025 |
30.34
|
400 | 30.34 | 30.34 | 30.34 | 0 | 0 | 0 |
| 13/06/2025 |
30.34
|
0 | 30.34 | 30.34 | 30.34 | 0 | 0 | 0 |
| 12/06/2025 |
30.34
|
1,200 | 30.63 | 30.63 | 30.34 | 0 | 0 | 0 |
| 11/06/2025 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 10/06/2025 |
30.14
|
100 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 09/06/2025 |
30.14
|
600 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 06/06/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 05/06/2025 |
30.44
|
400 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 04/06/2025 |
30.44
|
500 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 03/06/2025 |
30.24
|
1,600 | 30.92 | 30.92 | 30.14 | 0 | 0 | 0 |
| 02/06/2025 |
30.92
|
8,100 | 31.12 | 31.12 | 30.83 | 0 | 0 | 0 |
| 30/05/2025 |
33.11
|
2,800 | 35.59 | 35.59 | 33.11 | 0 | 0 | 0 |
| 29/05/2025 |
35.59
|
1,600 | 35.01 | 35.69 | 35.01 | 0 | 0 | 0 |
| 28/05/2025 |
33.35
|
9,500 | 33.06 | 33.35 | 33.06 | 100 | 0 | 0.0 |
| 27/05/2025 |
31.21
|
1,900 | 31.12 | 31.21 | 31.12 | 0 | 0 | 0 |
| 26/05/2025 |
29.17
|
2,100 | 29.66 | 29.66 | 29.17 | 0 | 2,100 | -0.1 |
| 23/05/2025 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 22/05/2025 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 21/05/2025 |
30.14
|
1,000 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 20/05/2025 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 19/05/2025 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 16/05/2025 |
30.63
|
300 | 31.12 | 31.12 | 30.63 | 0 | 0 | 0 |
| 15/05/2025 |
31.12
|
1,100 | 29.46 | 31.12 | 29.46 | 0 | 0 | 0 |
| 14/05/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 13/05/2025 |
31.12
|
4,700 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 12/05/2025 |
30.14
|
2,000 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 09/05/2025 |
31.12
|
500 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 08/05/2025 |
31.60
|
800 | 29.17 | 31.90 | 29.17 | 0 | 0 | 0 |
| 07/05/2025 |
30.14
|
100 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 06/05/2025 |
30.14
|
200 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 05/05/2025 |
30.14
|
1,300 | 30.14 | 30.14 | 30.14 | 0 | 100 | 0 |
| 29/04/2025 |
32.38
|
100 | 32.38 | 32.38 | 32.38 | 0 | 0 | 0 |
| 28/04/2025 |
31.12
|
1,300 | 30.14 | 31.12 | 30.14 | 0 | 0 | 0 |
| 25/04/2025 |
29.66
|
600 | 29.66 | 29.66 | 29.66 | 0 | 0 | 0 |
| 24/04/2025 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 23/04/2025 |
30.14
|
300 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 22/04/2025 |
30.14
|
3,600 | 31.12 | 31.12 | 30.14 | 0 | 0 | 0 |
| 21/04/2025 |
31.07
|
6,400 | 29.22 | 31.12 | 29.22 | 0 | 100 | -0.0 |
| 18/04/2025 |
29.22
|
1,600 | 29.17 | 29.22 | 29.17 | 0 | 0 | 0 |
| 17/04/2025 |
29.17
|
3,400 | 29.17 | 29.66 | 29.17 | 0 | 0 | 0 |
| 16/04/2025 |
28.15
|
100 | 28.15 | 28.15 | 28.15 | 0 | 0 | 0 |
| 15/04/2025 |
28.01
|
200 | 27.81 | 28.01 | 27.81 | 0 | 0 | 0 |
| 14/04/2025 |
28.59
|
0 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 |
| 11/04/2025 |
28.59
|
0 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 |
| 10/04/2025 |
28.59
|
3,800 | 28.54 | 28.59 | 28.54 | 100 | 100 | 0 |
| 09/04/2025 |
26.74
|
600 | 26.74 | 26.74 | 26.74 | 0 | 70 | -0.0 |
| 08/04/2025 |
25.38
|
1,100 | 27.23 | 27.23 | 25.38 | 0 | 0 | 0 |
| 04/04/2025 |
27.23
|
100 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 03/04/2025 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
| 02/04/2025 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
| 01/04/2025 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
| 31/03/2025 |
29.17
|
200 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
| 28/03/2025 |
30.05
|
1,200 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |