| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-5.65 | -18.46% | 1,100 | 0 | 0 |
24.95
34.50
24.95
|
|
2 tháng
(2026-07-20) |
-7.95 | -24.16% | 1,600 | -300 | -0.0 |
24.95
34.50
24.95
|
|
3 tháng
(2026-06-22) |
-6.55 | -20.79% | 1,900 | -300 | -0.0 |
24.95
34.50
24.95
|
|
6 tháng
(2026-03-23) |
-7.05 | -22.03% | 29,200 | -400 | -0.0 |
24.95
35
24.95
|
|
12 tháng
(2025-09-23) |
-8.11 | -24.54% | 87,200 | 300 | 0.0 |
24.26
38.26
24.95
|
|
24 tháng
(2024-09-30) |
-2.09 | -7.74% | 324,500 | -4,600 | -0.2 |
23.11
40.99
24.95
|
|
36 tháng
(2023-10-04) |
-3.41 | -12.02% | 455,100 | -6,000 | -0.2 |
22.11
45.84
24.95
|
|
60 tháng
(2021-10-14) |
-11.29 | -31.16% | 1,246,700 | -30,320 | -19.7 |
21.09
64.25
24.95
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 11/12/2025 |
29.27
|
200 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 10/12/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 09/12/2025 |
28.30
|
100 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 08/12/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 05/12/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 04/12/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 03/12/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 02/12/2025 |
28.20
|
100 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 01/12/2025 |
28.20
|
500 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 28/11/2025 |
28.49
|
100 | 28.49 | 28.49 | 28.49 | 0 | 0 | 0 |
| 27/11/2025 |
28.49
|
100 | 28.49 | 28.49 | 28.49 | 0 | 0 | 0 |
| 26/11/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 25/11/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 24/11/2025 |
28.30
|
3,600 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 21/11/2025 |
28.30
|
100 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 20/11/2025 |
28.30
|
100 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 19/11/2025 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 18/11/2025 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 17/11/2025 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 14/11/2025 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 13/11/2025 |
30.14
|
100 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |
| 12/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 11/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 10/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 07/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 06/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 05/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 04/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 03/11/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 31/10/2025 |
31.12
|
100 | 31.12 | 31.12 | 31.12 | 100 | 0 | 0.0 |
| 30/10/2025 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 29/10/2025 |
30.63
|
0 | 30.63 | 30.63 | 30.63 | 0 | 0 | 0 |
| 28/10/2025 |
30.63
|
300 | 29.17 | 30.63 | 29.17 | 0 | 0 | 0 |
| 27/10/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 24/10/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 23/10/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 22/10/2025 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 21/10/2025 |
28.73
|
300 | 28.73 | 28.78 | 28.73 | 0 | 0 | 0 |
| 20/10/2025 |
28.83
|
500 | 28.69 | 28.83 | 28.69 | 0 | 0 | 0 |
| 17/10/2025 |
29.03
|
400 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 16/10/2025 |
31.07
|
200 | 31.07 | 31.07 | 31.07 | 0 | 0 | 0 |
| 15/10/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 14/10/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 13/10/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 10/10/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 09/10/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 08/10/2025 |
32.09
|
400 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 07/10/2025 |
32.09
|
100 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 06/10/2025 |
30.14
|
400 | 30.19 | 30.19 | 30.14 | 0 | 0 | 0 |
| 03/10/2025 |
30.19
|
200 | 30.19 | 30.19 | 30.19 | 0 | 0 | 0 |
| 02/10/2025 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
| 01/10/2025 |
30.78
|
1,000 | 30.83 | 30.83 | 30.78 | 0 | 0 | 0 |
| 30/09/2025 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
| 29/09/2025 |
33.06
|
100 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
| 26/09/2025 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
| 25/09/2025 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
| 24/09/2025 |
33.06
|
0 | 33.06 | 33.06 | 33.06 | 0 | 0 | 0 |
| 23/09/2025 |
33.06
|
10,400 | 33.21 | 33.21 | 33.06 | 100 | 0 | 0.0 |
| 22/09/2025 |
35.54
|
800 | 36.95 | 36.95 | 35.54 | 0 | 0 | 0 |
| 19/09/2025 |
38.12
|
7,900 | 41.04 | 43.71 | 38.12 | 0 | 0 | 0 |
| 18/09/2025 |
40.99
|
8,900 | 40.94 | 40.99 | 38.31 | 900 | 0 | 0.0 |
| 17/09/2025 |
38.31
|
11,400 | 38.31 | 38.31 | 38.31 | 0 | 0 | 0 |
| 16/09/2025 |
35.83
|
1,600 | 35.83 | 35.83 | 35.83 | 0 | 0 | 0 |
| 15/09/2025 |
33.50
|
4,300 | 33.01 | 33.50 | 33.01 | 0 | 0 | 0 |
| 12/09/2025 |
31.31
|
0 | 31.31 | 31.31 | 31.31 | 0 | 0 | 0 |
| 11/09/2025 |
31.31
|
100 | 31.31 | 31.31 | 31.31 | 0 | 0 | 0 |
| 10/09/2025 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 09/09/2025 |
29.27
|
200 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 08/09/2025 |
29.37
|
100 | 29.37 | 29.37 | 29.37 | 0 | 0 | 0 |
| 05/09/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 04/09/2025 |
31.12
|
900 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 03/09/2025 |
31.12
|
500 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 02/09/2025 |
27.23
|
200 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 01/09/2025 |
26.55
|
400 | 26.35 | 26.64 | 26.35 | 0 | 0 | 0 |
| 29/08/2025 |
29.46
|
1,100 | 29.46 | 29.46 | 29.46 | 0 | 0 | 0 |
| 28/08/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 27/08/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 26/08/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 25/08/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 22/08/2025 |
31.12
|
400 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 21/08/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 20/08/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 19/08/2025 |
31.12
|
100 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 18/08/2025 |
31.70
|
200 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 15/08/2025 |
31.70
|
300 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 14/08/2025 |
29.66
|
100 | 29.66 | 29.66 | 29.66 | 0 | 0 | 0 |
| 13/08/2025 |
29.66
|
100 | 29.66 | 29.66 | 29.66 | 0 | 0 | 0 |
| 12/08/2025 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 11/08/2025 |
31.12
|
400 | 29.03 | 31.12 | 29.03 | 0 | 0 | 0 |
| 08/08/2025 |
31.12
|
300 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
| 07/08/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 06/08/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 05/08/2025 |
31.90
|
200 | 31.94 | 31.94 | 31.90 | 0 | 100 | -0.0 |
| 04/08/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 01/08/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 31/07/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 30/07/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 29/07/2025 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
| 28/07/2025 |
32.09
|
300 | 30.53 | 32.09 | 30.53 | 0 | 0 | 0 |