| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.30 | -14.13% | 4,300 | 0 | 0 |
7.80
9.50
7.90
|
|
2 tháng
(2025-11-28) |
-4.50 | -36.29% | 12,500 | 0 | 0 |
7.80
12.40
7.90
|
|
3 tháng
(2025-10-29) |
-2.30 | -22.55% | 13,000 | 0 | 0 |
7.80
12.40
7.90
|
|
6 tháng
(2025-07-31) |
-0.10 | -1.25% | 19,900 | 0 | 0 |
7.60
12.40
7.90
|
|
12 tháng
(2025-02-03) |
-1.40 | -15.05% | 114,418 | 0 | 0 |
7.50
12.40
7.90
|
|
24 tháng
(2024-02-07) |
1.90 | 31.67% | 272,084 | 500 | 0.0 |
5.90
12.40
7.90
|
|
36 tháng
(2023-02-13) |
-0.10 | -1.25% | 330,419 | 500 | 0.0 |
4.30
12.40
7.90
|
|
60 tháng
(2021-02-22) |
4 | 102.56% | 548,986 | -7,500 | -0.0 |
3.70
12.40
7.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
8.20
|
600 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 10/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 09/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 08/04/2025 |
7.50
|
600 | 8.20 | 9.40 | 7.50 | 0 | 0 | 0 |
| 04/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/04/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/04/2025 |
9.40
|
10,400 | 8.70 | 9.40 | 8.70 | 0 | 0 | 0 |
| 01/04/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 31/03/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 28/03/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/03/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/03/2025 |
10.10
|
300 | 9 | 10.10 | 9 | 0 | 0 | 0 |
| 25/03/2025 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/03/2025 |
8.80
|
1,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/03/2025 |
8.90
|
400 | 8.70 | 8.90 | 8.70 | 0 | 0 | 0 |
| 20/03/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 19/03/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 18/03/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 17/03/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/03/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 13/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/03/2025 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/03/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/02/2025 |
8.60
|
1,300 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/02/2025 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/02/2025 |
9.70
|
3,300 | 9.60 | 9.70 | 9.60 | 0 | 0 | 0 |
| 25/02/2025 |
8.60
|
2,100 | 9.60 | 9.60 | 8.60 | 0 | 0 | 0 |
| 24/02/2025 |
8.50
|
2,300 | 8.80 | 8.80 | 8.50 | 0 | 0 | 0 |
| 21/02/2025 |
8.50
|
4,900 | 9.70 | 9.70 | 8.50 | 0 | 0 | 0 |
| 20/02/2025 |
9.70
|
2,200 | 8.80 | 9.70 | 8.80 | 0 | 0 | 0 |
| 19/02/2025 |
8.50
|
1,500 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 18/02/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/02/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/02/2025 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/02/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/02/2025 |
8.40
|
1,000 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 11/02/2025 |
9.70
|
15,200 | 9.70 | 9.80 | 9.70 | 0 | 0 | 0 |
| 10/02/2025 |
9.80
|
203 | 12.90 | 12.90 | 9.80 | 0 | 0 | 0 |
| 07/02/2025 |
11.50
|
209 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 06/02/2025 |
10.50
|
2 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/02/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/02/2025 |
10.50
|
204 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/02/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 24/01/2025 |
8.20
|
2,200 | 9.90 | 9.90 | 8 | 0 | 0 | 0 |
| 23/01/2025 |
9.30
|
300 | 8.40 | 9.30 | 8.40 | 0 | 0 | 0 |
| 22/01/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/01/2025 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/01/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/01/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/01/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/01/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/01/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/01/2025 |
8.40
|
2,500 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/01/2025 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/01/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/01/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/01/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/01/2025 |
8.10
|
700 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 02/01/2025 |
7.60
|
502 | 8.10 | 8.10 | 7.20 | 0 | 0 | 0 |
| 31/12/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/12/2024 |
8.70
|
620 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/12/2024 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/12/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/12/2024 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/12/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/12/2024 |
9.20
|
5 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/12/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/12/2024 |
8.20
|
600 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 18/12/2024 |
8.20
|
3,100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/12/2024 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/12/2024 |
8.20
|
1 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/12/2024 |
8.20
|
800 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/12/2024 |
8.20
|
1,600 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/12/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/12/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/12/2024 |
8.20
|
1,006 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/12/2024 |
8.20
|
3 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/12/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/12/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/12/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/12/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/11/2024 |
8.20
|
201 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/11/2024 |
8.10
|
1 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/11/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/11/2024 |
8.20
|
4 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/11/2024 |
8.20
|
102 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/11/2024 |
8.30
|
9 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/11/2024 |
8.30
|
11,000 | 8.50 | 8.50 | 8.30 | 0 | 0 | 0 |
| 20/11/2024 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/11/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/11/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 15/11/2024 |
9.10
|
115 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 14/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |