| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.40 | 4.60% | 900 | 0 | 0 |
8.70
12.40
9.10
|
|
2 tháng
(2025-10-06) |
-1.30 | -12.50% | 1,300 | 0 | 0 |
8.70
12.40
9.10
|
|
3 tháng
(2025-09-05) |
1.30 | 16.67% | 1,700 | 0 | 0 |
7.80
12.40
9.10
|
|
6 tháng
(2025-06-09) |
0.90 | 10.98% | 48,700 | 0 | 0 |
7.60
12.40
9.10
|
|
12 tháng
(2024-12-09) |
0.90 | 10.98% | 118,752 | 0 | 0 |
7.50
12.40
9.10
|
|
24 tháng
(2023-12-15) |
3.10 | 51.67% | 260,184 | 500 | 0.0 |
5.90
12.40
9.10
|
|
36 tháng
(2022-12-20) |
3.90 | 75% | 359,119 | 500 | 0.0 |
4.30
12.40
9.10
|
|
60 tháng
(2020-12-30) |
2.40 | 35.82% | 541,116 | -7,500 | -0.0 |
3.70
12.40
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
8.50
|
1,500 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 18/02/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/02/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/02/2025 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/02/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/02/2025 |
8.40
|
1,000 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 11/02/2025 |
9.70
|
15,200 | 9.70 | 9.80 | 9.70 | 0 | 0 | 0 |
| 10/02/2025 |
9.80
|
203 | 12.90 | 12.90 | 9.80 | 0 | 0 | 0 |
| 07/02/2025 |
11.50
|
209 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 06/02/2025 |
10.50
|
2 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/02/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/02/2025 |
10.50
|
204 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/02/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 24/01/2025 |
8.20
|
2,200 | 9.90 | 9.90 | 8 | 0 | 0 | 0 |
| 23/01/2025 |
9.30
|
300 | 8.40 | 9.30 | 8.40 | 0 | 0 | 0 |
| 22/01/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/01/2025 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/01/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/01/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/01/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/01/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/01/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/01/2025 |
8.40
|
2,500 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/01/2025 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/01/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/01/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/01/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/01/2025 |
8.10
|
700 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 02/01/2025 |
7.60
|
502 | 8.10 | 8.10 | 7.20 | 0 | 0 | 0 |
| 31/12/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/12/2024 |
8.70
|
620 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/12/2024 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/12/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/12/2024 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/12/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/12/2024 |
9.20
|
5 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/12/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/12/2024 |
8.20
|
600 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 18/12/2024 |
8.20
|
3,100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/12/2024 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/12/2024 |
8.20
|
1 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/12/2024 |
8.20
|
800 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/12/2024 |
8.20
|
1,600 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/12/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/12/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/12/2024 |
8.20
|
1,006 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/12/2024 |
8.20
|
3 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/12/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/12/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/12/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/12/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/11/2024 |
8.20
|
201 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/11/2024 |
8.10
|
1 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/11/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/11/2024 |
8.20
|
4 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/11/2024 |
8.20
|
102 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/11/2024 |
8.30
|
9 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/11/2024 |
8.30
|
11,000 | 8.50 | 8.50 | 8.30 | 0 | 0 | 0 |
| 20/11/2024 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/11/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/11/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 15/11/2024 |
9.10
|
115 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 14/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/11/2024 |
8.50
|
1,800 | 8.30 | 8.50 | 8.30 | 0 | 0 | 0 |
| 08/11/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/11/2024 |
8.70
|
101 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/11/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/11/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/11/2024 |
8.20
|
300 | 8.20 | 8.40 | 8.20 | 0 | 0 | 0 |
| 31/10/2024 |
8.20
|
4,500 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
| 30/10/2024 |
7.30
|
1,100 | 8.40 | 8.40 | 7.30 | 0 | 0 | 0 |
| 29/10/2024 |
8.40
|
4,808 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 28/10/2024 |
9.80
|
5 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/10/2024 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/10/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/10/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/10/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/10/2024 |
9.60
|
300 | 7.30 | 9.60 | 7.30 | 0 | 0 | 0 |
| 18/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 15/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 14/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/10/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/10/2024 |
8.40
|
5 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/10/2024 |
8.40
|
3,105 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
| 03/10/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 02/10/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 01/10/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 30/09/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 27/09/2024 |
9.30
|
1 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 26/09/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/09/2024 |
8.40
|
11 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |