| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
|
2 tháng
(2026-04-13) |
0 | 0% | 22,100 | 0 | 0 |
10
10
10
|
|
3 tháng
(2026-03-16) |
0 | 0% | 25,400 | 0 | 0 |
9.50
10
10
|
|
6 tháng
(2025-12-15) |
0.80 | 8.66% | 29,500 | 0 | 0 |
9.10
10
10
|
|
12 tháng
(2025-06-17) |
0.99 | 11.05% | 81,100 | 0 | 0 |
8.91
10
10
|
|
24 tháng
(2024-06-24) |
2.58 | 34.69% | 622,437 | 0 | 0 |
6.35
10.49
10
|
|
36 tháng
(2023-06-28) |
5.43 | 119.03% | 918,161 | 0 | 0 |
3.62
10.49
10
|
|
60 tháng
(2021-07-08) |
3.86 | 62.87% | 1,323,375 | 0 | 0.0 |
3.38
10.49
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/08/2025 |
9.50
|
300 | 9.70 | 9.70 | 9.50 | 0 | 0 | 0 |
| 19/08/2025 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 18/08/2025 |
9.80
|
200 | 9.70 | 9.80 | 9.70 | 0 | 0 | 0 |
| 15/08/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/08/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 13/08/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 12/08/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 11/08/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 08/08/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/08/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/08/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/08/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/08/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 01/08/2025 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 31/07/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/07/2025 |
9.80
|
900 | 9.50 | 9.80 | 9.50 | 0 | 0 | 0 |
| 29/07/2025 |
9.50
|
400 | 8.71 | 9.50 | 8.71 | 0 | 0 | 0 |
| 28/07/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/07/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/07/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/07/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/07/2025 |
9.50
|
5,500 | 9.90 | 9.90 | 9.50 | 0 | 0 | 0 |
| 21/07/2025 |
9.40
|
200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 18/07/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 17/07/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 16/07/2025 |
9.40
|
300 | 9.30 | 9.40 | 9.30 | 0 | 0 | 0 |
| 15/07/2025 |
9.30
|
300 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 14/07/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 11/07/2025 |
9.10
|
200 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 10/07/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 09/07/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 08/07/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 07/07/2025 |
9.10
|
300 | 8.21 | 9.10 | 8.21 | 0 | 0 | 0 |
| 04/07/2025 |
9.01
|
200 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 03/07/2025 |
9.01
|
200 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 02/07/2025 |
9.10
|
400 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 01/07/2025 |
9.10
|
200 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 30/06/2025 |
9.10
|
200 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 27/06/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 26/06/2025 |
9.01
|
200 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 25/06/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 24/06/2025 |
9.10
|
300 | 9.01 | 9.10 | 9.01 | 0 | 0 | 0 |
| 23/06/2025 |
9.01
|
200 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 20/06/2025 |
9.01
|
200 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 19/06/2025 |
9.01
|
200 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 18/06/2025 |
8.91
|
200 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 17/06/2025 |
9.01
|
200 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 16/06/2025 |
9.01
|
13,700 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 13/06/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 12/06/2025 |
9.01
|
30,200 | 8.91 | 9.01 | 8.91 | 0 | 0 | 0 |
| 11/06/2025 |
8.91
|
200 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 10/06/2025 |
8.91
|
33,500 | 8.91 | 9.01 | 8.91 | 0 | 0 | 0 |
| 09/06/2025 |
8.91
|
32,600 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 06/06/2025 |
9.10
|
300 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 05/06/2025 |
9.10
|
500 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 04/06/2025 |
9.10
|
800 | 9.01 | 9.10 | 8.71 | 0 | 0 | 0 |
| 03/06/2025 |
9.01
|
126,100 | 8.61 | 9.01 | 8.61 | 0 | 0 | 0 |
| 02/06/2025 |
9.01
|
100 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 30/05/2025 |
9.01
|
700 | 8.71 | 9.01 | 8.71 | 0 | 0 | 0 |
| 29/05/2025 |
8.41
|
300 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 28/05/2025 |
8.41
|
300 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 27/05/2025 |
8.41
|
300 | 8.11 | 8.41 | 8.11 | 0 | 0 | 0 |
| 26/05/2025 |
8.11
|
400 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 23/05/2025 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 22/05/2025 |
8.11
|
500 | 7.52 | 8.11 | 7.52 | 0 | 0 | 0 |
| 21/05/2025 |
8.11
|
400 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 20/05/2025 |
7.82
|
300 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 19/05/2025 |
7.82
|
500 | 7.42 | 7.52 | 7.42 | 0 | 0 | 0 |
| 16/05/2025 |
7.82
|
300 | 7.92 | 7.92 | 7.82 | 0 | 0 | 0 |
| 15/05/2025 |
7.92
|
200 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 14/05/2025 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 13/05/2025 |
7.52
|
300 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 12/05/2025 |
7.52
|
200 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 09/05/2025 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 08/05/2025 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 07/05/2025 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 06/05/2025 |
7.52
|
300 | 7.62 | 7.62 | 7.52 | 0 | 0 | 0 |
| 05/05/2025 |
7.62
|
400 | 6.93 | 7.62 | 6.93 | 0 | 0 | 0 |
| 29/04/2025 |
7.62
|
5,100 | 7.52 | 7.62 | 7.52 | 0 | 0 | 0 |
| 28/04/2025 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 25/04/2025 |
8.02
|
200 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 24/04/2025 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 23/04/2025 |
8.71
|
400 | 8.91 | 8.91 | 8.71 | 0 | 0 | 0 |
| 22/04/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/04/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/04/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 17/04/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/04/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 15/04/2025 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 14/04/2025 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 11/04/2025 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 10/04/2025 |
10.49
|
100 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 09/04/2025 |
9.70
|
600 | 8.81 | 9.70 | 8.81 | 0 | 0 | 0 |
| 08/04/2025 |
9.01
|
100 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 04/04/2025 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/04/2025 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 02/04/2025 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 01/04/2025 |
8.11
|
58,600 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 31/03/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 28/03/2025 |
8.51
|
10,000 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |