| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0.80 | 7.48% | 52,600 | 0 | 0 |
10
11.80
11.80
|
|
2 tháng
(2026-03-02) |
0.80 | 7.48% | 110,500 | 0 | 0 |
9.90
11.80
11.80
|
|
3 tháng
(2026-01-29) |
0.70 | 6.48% | 123,500 | 0 | 0 |
9.90
11.80
11.80
|
|
6 tháng
(2025-10-31) |
0.80 | 7.48% | 295,200 | 0 | 0 |
9.90
11.80
11.80
|
|
12 tháng
(2025-05-05) |
2.39 | 26.27% | 662,200 | 0 | 0 |
8.57
11.80
11.80
|
|
24 tháng
(2024-05-09) |
1.14 | 11.03% | 1,438,785 | -924 | -0.0 |
7.95
11.80
11.80
|
|
36 tháng
(2023-05-15) |
-0.20 | -1.68% | 2,256,884 | -1,023 | -0.0 |
7.95
14.11
11.80
|
|
60 tháng
(2021-05-25) |
-8.43 | -42.30% | 11,057,648 | -924 | 0.3 |
7.95
41.06
11.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 09/07/2025 |
9.29
|
600 | 9.02 | 9.29 | 9.02 | 0 | 0 | 0 |
| 08/07/2025 |
9.20
|
2,600 | 9.11 | 9.20 | 9.02 | 0 | 0 | 0 |
| 07/07/2025 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 04/07/2025 |
9.29
|
1,600 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 03/07/2025 |
9.11
|
1,700 | 9.29 | 9.29 | 9.11 | 0 | 0 | 0 |
| 02/07/2025 |
9.20
|
300 | 8.93 | 9.20 | 8.93 | 0 | 0 | 0 |
| 01/07/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/06/2025 |
9.20
|
5,800 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/06/2025 |
9.38
|
5,300 | 9.11 | 9.38 | 9.11 | 0 | 0 | 0 |
| 26/06/2025 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/06/2025 |
9.20
|
1,200 | 9.20 | 9.20 | 8.93 | 0 | 0 | 0 |
| 24/06/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/06/2025 |
9.11
|
10,100 | 9.11 | 9.11 | 8.93 | 0 | 0 | 0 |
| 20/06/2025 |
9.11
|
400 | 9.02 | 9.11 | 9.02 | 0 | 0 | 0 |
| 19/06/2025 |
9.11
|
5,500 | 8.30 | 9.20 | 8.30 | 0 | 0 | 0 |
| 18/06/2025 |
8.93
|
3,700 | 8.75 | 8.93 | 8.75 | 0 | 0 | 0 |
| 17/06/2025 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 16/06/2025 |
8.93
|
5,300 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 13/06/2025 |
8.93
|
8,700 | 9.11 | 9.11 | 8.84 | 0 | 0 | 0 |
| 12/06/2025 |
9.02
|
100 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 11/06/2025 |
9.02
|
2,300 | 8.93 | 9.11 | 8.93 | 0 | 0 | 0 |
| 10/06/2025 |
9.02
|
400 | 8.93 | 9.02 | 8.93 | 0 | 0 | 0 |
| 09/06/2025 |
8.93
|
2,000 | 9.02 | 9.02 | 8.93 | 0 | 0 | 0 |
| 06/06/2025 |
8.93
|
5,000 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 05/06/2025 |
8.84
|
4,500 | 9.02 | 9.02 | 8.93 | 0 | 0 | 0 |
| 04/06/2025 |
8.93
|
1,700 | 8.84 | 8.93 | 8.84 | 0 | 0 | 0 |
| 03/06/2025 |
8.84
|
2,000 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 02/06/2025 |
8.84
|
100 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 30/05/2025 |
8.93
|
4,000 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 29/05/2025 |
8.93
|
3,200 | 9.55 | 9.55 | 8.93 | 0 | 0 | 0 |
| 28/05/2025 |
9.38
|
1,800 | 8.93 | 9.11 | 8.93 | 0 | 0 | 0 |
| 27/05/2025 |
8.93
|
4,000 | 8.84 | 9.46 | 8.84 | 0 | 0 | 0 |
| 26/05/2025 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 23/05/2025 |
8.75
|
3,700 | 8.57 | 8.84 | 8.57 | 0 | 0 | 0 |
| 22/05/2025 |
8.57
|
1,300 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 21/05/2025 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 20/05/2025 |
8.57
|
300 | 8.84 | 8.84 | 8.57 | 0 | 0 | 0 |
| 19/05/2025 |
8.75
|
3,200 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 16/05/2025 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 15/05/2025 |
8.93
|
700 | 8.66 | 8.93 | 8.66 | 0 | 0 | 0 |
| 14/05/2025 |
8.75
|
1,100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 13/05/2025 |
9.11
|
300 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 12/05/2025 |
9.11
|
300 | 8.84 | 9.11 | 8.84 | 0 | 0 | 0 |
| 09/05/2025 |
9.20
|
8,700 | 8.75 | 9.20 | 8.75 | 0 | 0 | 0 |
| 08/05/2025 |
8.75
|
300 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 07/05/2025 |
8.75
|
3,300 | 8.48 | 8.75 | 8.48 | 0 | 0 | 0 |
| 06/05/2025 |
8.75
|
1,600 | 8.48 | 8.75 | 8.39 | 0 | 0 | 0 |
| 05/05/2025 |
9.11
|
900 | 8.66 | 9.11 | 8.66 | 0 | 0 | 0 |
| 29/04/2025 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 28/04/2025 |
9.38
|
200 | 8.66 | 9.38 | 8.66 | 0 | 0 | 0 |
| 25/04/2025 |
8.66
|
200 | 9.55 | 9.55 | 8.66 | 0 | 0 | 0 |
| 24/04/2025 |
8.93
|
9,700 | 8.48 | 8.93 | 8.48 | 0 | 0 | 0 |
| 23/04/2025 |
9.38
|
100 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 22/04/2025 |
9.02
|
3,900 | 9.38 | 9.38 | 8.66 | 0 | 0 | 0 |
| 21/04/2025 |
9.55
|
800 | 8.84 | 9.55 | 8.84 | 0 | 0 | 0 |
| 18/04/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 17/04/2025 |
8.84
|
1,300 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 16/04/2025 |
8.84
|
2,500 | 8.30 | 8.84 | 7.50 | 0 | 0 | 0 |
| 15/04/2025 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/04/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 11/04/2025 |
9.02
|
2,900 | 8.66 | 9.20 | 8.57 | 0 | 0 | 0 |
| 10/04/2025 |
8.66
|
1,200 | 8.57 | 8.66 | 8.57 | 0 | 0 | 0 |
| 09/04/2025 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 08/04/2025 |
7.95
|
300 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 04/04/2025 |
8.75
|
4,600 | 8.13 | 8.75 | 7.50 | 0 | 0 | 0 |
| 03/04/2025 |
8.21
|
41,600 | 9.11 | 9.11 | 8.21 | 0 | 0 | 0 |
| 02/04/2025 |
9.11
|
2,800 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 01/04/2025 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 31/03/2025 |
9.20
|
1,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/03/2025 |
9.02
|
100 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 27/03/2025 |
9.29
|
900 | 9.20 | 9.29 | 9.20 | 0 | 0 | 0 |
| 26/03/2025 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 25/03/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/03/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/03/2025 |
9.20
|
3,600 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/03/2025 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/03/2025 |
9.38
|
1,200 | 9.29 | 9.38 | 9.29 | 0 | 0 | 0 |
| 18/03/2025 |
9.29
|
200 | 9.20 | 9.29 | 9.20 | 0 | 0 | 0 |
| 17/03/2025 |
9.29
|
1,900 | 9.20 | 9.29 | 9.20 | 0 | 0 | 0 |
| 14/03/2025 |
9.29
|
3,200 | 9.11 | 9.29 | 9.11 | 0 | 0 | 0 |
| 13/03/2025 |
9.11
|
3,000 | 9.29 | 9.29 | 9.11 | 0 | 0 | 0 |
| 12/03/2025 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 11/03/2025 |
9.11
|
1,100 | 9.02 | 9.38 | 9.02 | 0 | 0 | 0 |
| 10/03/2025 |
9.20
|
13,400 | 9.11 | 9.20 | 9.11 | 0 | 0 | 0 |
| 07/03/2025 |
9.20
|
400 | 9.20 | 9.29 | 9.20 | 0 | 0 | 0 |
| 06/03/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/03/2025 |
9.20
|
6,000 | 9.20 | 9.38 | 9.20 | 0 | 0 | 0 |
| 04/03/2025 |
9.11
|
6,200 | 9.20 | 9.20 | 9.11 | 0 | 0 | 0 |
| 03/03/2025 |
9.20
|
1,200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/02/2025 |
9.38
|
100 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 27/02/2025 |
9.20
|
2,000 | 9.20 | 9.20 | 9.11 | 0 | 0 | 0 |
| 26/02/2025 |
9.20
|
4,100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/02/2025 |
9.20
|
4,900 | 9.73 | 9.73 | 9.11 | 0 | 0 | 0 |
| 24/02/2025 |
9.20
|
1,300 | 9.20 | 9.20 | 9.11 | 0 | 14 | -0.0 |
| 21/02/2025 |
9.20
|
5,200 | 9.20 | 9.20 | 9.11 | 0 | 0 | 0 |
| 20/02/2025 |
9.11
|
18,100 | 9.20 | 9.20 | 9.11 | 0 | 10 | -0.0 |
| 19/02/2025 |
9.11
|
12,200 | 9.02 | 9.29 | 9.02 | 0 | 0 | 0 |
| 18/02/2025 |
9.02
|
3,000 | 9.11 | 9.11 | 9.02 | 0 | 0 | 0 |
| 17/02/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |