CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

29.90
-3.60
(-10.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 200 0 0
29.90
33.50
29.90
2 tháng
(2026-01-12) 		3.10 10.20% 6,100 0 0
23
35.60
29.90
3 tháng
(2025-12-15) 		4.90 17.13% 8,900 0 0
23
35.60
29.90
6 tháng
(2025-09-15) 		4.80 16.72% 23,200 0 0
21
35.60
29.90
12 tháng
(2025-03-18) 		7.14 27.07% 86,300 0 0
21
35.60
29.90
24 tháng
(2024-03-25) 		8.98 36.64% 227,912 -418,039 -9.7
21
36.33
29.90
36 tháng
(2023-03-29) 		1.75 5.52% 265,470 -417,839 -9.7
21
36.33
29.90
60 tháng
(2021-04-08) 		11.89 55.04% 394,120 -420,939 -9.8
18.50
38.33
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
34.22
 0 34.22 34.22 34.22 0 0 0
23/05/2025
34.22
 0 34.22 34.22 34.22 0 0 0
22/05/2025
34.22
 0 34.22 34.22 34.22 0 0 0
21/05/2025
34.22
 0 34.22 34.22 34.22 0 0 0
20/05/2025
34.22
 0 34.22 34.22 34.22 0 0 0
19/05/2025
34.61
 900 30.58 34.70 30.58 0 0 0
16/05/2025
30.39
 400 30.58 30.58 30.39 0 0 0
15/05/2025
28.18
 300 28.66 28.66 28.18 0 0 0
14/05/2025
28.76
 400 25.98 28.76 25.98 0 0 0
13/05/2025
26.07
 1,200 26.27 26.27 22.82 0 0 0
12/05/2025
26.27
 800 26.36 26.36 26.27 0 0 0
09/05/2025
26.46
 0 26.46 26.46 26.46 0 0 0
08/05/2025
26.46
 0 26.46 26.46 26.46 0 0 0
07/05/2025
26.46
 0 26.46 26.46 26.46 0 0 0
06/05/2025
26.46
 0 26.46 26.46 26.46 0 0 0
05/05/2025
26.46
 0 26.46 26.46 26.46 0 0 0
29/04/2025
26.46
 200 26.46 26.46 26.46 0 0 0
28/04/2025
26.36
 800 25.88 26.55 24.92 0 0 0
25/04/2025
26.65
 0 26.65 26.65 26.65 0 0 0
24/04/2025
26.65
 0 26.65 26.65 26.65 0 0 0
23/04/2025
26.65
 0 26.65 26.65 26.65 0 0 0
22/04/2025
26.65
 100 26.65 26.65 26.65 0 0 0
21/04/2025
27.32
 800 26.75 27.32 26.75 0 0 0
18/04/2025
28.66
 0 28.66 28.66 28.66 0 0 0
17/04/2025
28.66
 0 28.66 28.66 28.66 0 0 0
16/04/2025
28.66
 0 28.66 28.66 28.66 0 0 0
15/04/2025
28.66
 600 28.66 28.66 28.66 0 0 0
14/04/2025
24.73
 1,500 28.09 28.09 24.73 0 0 0
11/04/2025
24.35
 3,000 28.38 28.38 24.25 0 0 0
10/04/2025
28.38
 4,100 28.38 33.94 28.38 0 0 0
09/04/2025
33.36
 0 33.36 33.36 33.36 0 0 0
08/04/2025
33.36
 0 33.36 33.36 33.36 0 0 0
04/04/2025
33.36
 0 33.36 33.36 33.36 0 0 0
03/04/2025
33.36
 100 33.36 33.36 33.36 0 0 0
02/04/2025
30.29
 0 30.29 30.29 30.29 0 0 0
01/04/2025
30.29
 0 30.29 30.29 30.29 0 0 0
31/03/2025
30.29
 0 30.29 30.29 30.29 0 0 0
28/03/2025
33.55
 400 29.24 33.55 29.24 0 0 0
27/03/2025
29.62
 0 29.62 29.62 29.62 0 0 0
26/03/2025
29.62
 0 29.62 29.62 29.62 0 0 0
25/03/2025
29.62
 0 29.62 29.62 29.62 0 0 0
24/03/2025
29.62
 0 29.62 29.62 29.62 0 0 0
21/03/2025
29.62
 0 29.62 29.62 29.62 0 0 0
20/03/2025
29.62
 100 29.62 29.62 29.62 0 0 0
19/03/2025
26.84
 2,400 23.29 26.84 23.29 0 0 0
18/03/2025
26.36
 300 26.36 26.36 26.36 0 0 0
17/03/2025
27.03
 0 27.03 27.03 27.03 0 0 0
14/03/2025
27.03
 0 27.03 27.03 27.03 0 0 0
13/03/2025
27.03
 0 27.03 27.03 27.03 0 0 0
12/03/2025
27.03
 0 27.03 27.03 27.03 0 0 0
11/03/2025
27.03
 4,300 27.03 27.13 26.84 0 0 0
10/03/2025
32.59
 300 28.57 32.59 28.57 0 0 0
07/03/2025
28.57
 2,900 28.85 33.46 28.57 0 0 0
06/03/2025
33.55
 100 33.55 33.55 33.55 0 0 0
05/03/2025
29.53
 500 29.53 29.72 29.53 0 0 0
04/03/2025
34.70
 100 34.70 34.70 34.70 0 0 0
03/03/2025
30.68
 2,100 30.01 36.43 29.91 0 0 0
28/02/2025
35.18
 0 35.18 35.18 35.18 0 0 0
27/02/2025
35.18
 0 35.18 35.18 35.18 0 0 0
26/02/2025
35.18
 0 35.18 35.18 35.18 0 0 0
25/02/2025
35.18
 0 35.18 35.18 35.18 0 0 0
24/02/2025
35.18
 100 35.18 35.18 35.18 0 0 0
21/02/2025
33.46
 0 33.46 33.46 33.46 0 0 0
20/02/2025
33.46
 0 33.46 33.46 33.46 0 0 0
19/02/2025
35.95
 200 30.96 35.95 30.96 0 0 0
18/02/2025
36.33
 0 36.33 36.33 36.33 0 0 0
17/02/2025
36.33
 0 36.33 36.33 36.33 0 0 0
14/02/2025
36.24
 200 36.33 36.33 36.24 0 0 0
13/02/2025
32.02
 100 32.02 32.02 32.02 0 0 0
12/02/2025
32.69
 2,800 32.69 32.69 27.80 0 0 0
11/02/2025
34.99
 701 31.54 35.28 31.54 0 0 0
10/02/2025
27.99
 210 34.99 34.99 27.99 0 0 0
07/02/2025
27.99
 1,259 27.99 35.37 27.99 0 0 0
06/02/2025
35.37
 300 35.37 35.37 27.80 0 0 0
05/02/2025
35.37
 400 33.26 35.37 27.80 0 0 0
04/02/2025
33.17
 203 32.11 33.17 32.11 0 0 0
03/02/2025
32.11
 300 27.42 32.11 27.42 0 0 0
24/01/2025
32.21
 0 32.21 32.21 32.21 0 0 0
23/01/2025
32.59
 300 30.68 33.46 30.68 0 0 0
22/01/2025
32.98
 800 28.76 32.98 28.76 0 0 0
21/01/2025
28.76
 0 28.76 28.76 28.76 0 0 0
20/01/2025
28.76
 0 28.76 28.76 28.76 0 0 0
17/01/2025
28.76
 0 28.76 28.76 28.76 0 0 0
16/01/2025
28.76
 0 28.76 28.76 28.76 0 0 0
15/01/2025
28.76
 100 28.76 28.76 28.76 0 0 0
14/01/2025
25.88
 900 25.88 25.88 25.88 0 0 0
13/01/2025
25.88
 900 23.20 26.36 23.20 0 0 0
10/01/2025
26.84
 0 26.84 26.84 26.84 0 0 0
09/01/2025
26.84
 200 26.84 26.84 26.84 0 0 0
08/01/2025
26.84
 400 27.32 27.32 26.84 0 0 0
07/01/2025
27.32
 35 27.32 27.32 27.32 0 0 0
06/01/2025
27.32
 600 27.32 27.32 27.32 0 0 0
03/01/2025
27.32
 0 27.32 27.32 27.32 0 0 0
02/01/2025
27.32
 0 27.32 27.32 27.32 0 0 0
31/12/2024
27.32
 0 27.32 27.32 27.32 0 0 0
30/12/2024
27.32
 0 27.32 27.32 27.32 0 0 0
27/12/2024
27.32
 0 27.32 27.32 27.32 0 0 0
26/12/2024
27.32
 100 27.32 27.32 27.32 0 0 0
25/12/2024
25.60
 0 25.60 25.60 25.60 0 0 0
24/12/2024
25.60
 408 25.50 25.60 25.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |