| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-3.40 | -14.47% | 200 | 0 | 0 |
20
23.50
20.10
|
|
2 tháng
(2026-06-04) |
-3.86 | -16.11% | 400 | 0 | 0 |
20
23.96
20.10
|
|
3 tháng
(2026-05-05) |
-2.94 | -12.76% | 600 | 0 | 0 |
20
23.96
20.10
|
|
6 tháng
(2026-02-04) |
5.54 | 38.04% | 4,300 | 0 | 0 |
14.56
25.53
20.10
|
|
12 tháng
(2025-08-08) |
-1 | -4.76% | 13,300 | -800 | -0.0 |
11.06
28.57
20.10
|
|
24 tháng
(2024-08-13) |
9.46 | 88.94% | 26,303 | 100 | 0.0 |
10.38
28.57
20.10
|
|
36 tháng
(2023-08-21) |
4.58 | 29.54% | 73,901 | 100 | 0.0 |
10.38
28.57
20.10
|
|
60 tháng
(2021-08-30) |
14.09 | 234.28% | 91,443 | 100 | 0.0 |
6.01
28.57
20.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 13/10/2025 |
22.12
|
100 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 10/10/2025 |
22.12
|
500 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 09/10/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 | |
| 08/10/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 | |
| 07/10/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 | |
| 06/10/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 | |
| 03/10/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 | |
| 02/10/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 | |
| 01/10/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 | |
| 30/09/2025 |
21.66
|
700 | 21.66 | 21.66 | 21.66 | 0 | 700 | -0.0 | |
| 29/09/2025 |
21.66
|
100 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 | |
| 26/09/2025 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 | |
| 25/09/2025 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 | |
| 24/09/2025 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 | |
| 23/09/2025 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 | |
| 22/09/2025 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 | |
| 19/09/2025 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 | |
| 18/09/2025 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 | |
| 17/09/2025 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 | |
| 16/09/2025 |
24.24
|
300 | 24.24 | 24.24 | 24.24 | 0 | 200 | -0.0 | |
| 15/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 12/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 11/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 10/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 09/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 08/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 05/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 04/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 03/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 29/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 28/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 27/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 26/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 25/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 22/08/2025: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 22/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 21/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 20/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 19/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 18/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 15/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 14/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 13/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 12/08/2025 |
21.10
|
400 | 21.02 | 21.10 | 21.02 | 0 | 0 | 0 | |
| 11/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 08/08/2025 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 07/08/2025 |
18.42
|
100 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
| 06/08/2025 |
21.36
|
900 | 21.36 | 21.36 | 21.36 | 900 | 0 | 0.0 | |
| 05/08/2025 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 | |
| 04/08/2025 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 | |
| 01/08/2025 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 | |
| 31/07/2025 |
21.36
|
100 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 | |
| 30/07/2025 |
18.77
|
0 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 | |
| 29/07/2025 |
18.77
|
100 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 | |
| 28/07/2025 |
16.35
|
100 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
| 25/07/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 24/07/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 23/07/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 22/07/2025 |
18.60
|
700 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 21/07/2025 |
21.71
|
0 | 21.71 | 21.71 | 21.71 | 0 | 0 | 0 | |
| 18/07/2025 |
21.71
|
0 | 21.71 | 21.71 | 21.71 | 0 | 0 | 0 | |
| 17/07/2025 |
21.71
|
100 | 21.71 | 21.71 | 21.71 | 0 | 0 | 0 | |
| 16/07/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 15/07/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 14/07/2025 |
21.80
|
600 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 11/07/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 10/07/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 09/07/2025 |
21.80
|
200 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 08/07/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 07/07/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 04/07/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 03/07/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 02/07/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 01/07/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 30/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 27/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 26/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 25/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 24/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 23/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 20/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 19/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 18/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 17/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 16/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 13/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 12/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 11/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 10/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 09/06/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 06/06/2025 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 05/06/2025 |
21.71
|
100 | 21.71 | 21.71 | 21.71 | 0 | 0 | 0 | |
| 04/06/2025 |
21.62
|
600 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 | |
| 03/06/2025 |
21.54
|
100 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 | |
| 02/06/2025 |
18.77
|
100 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 | |
| 30/05/2025 |
16.35
|
200 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
| 29/05/2025 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 | |
| 28/05/2025 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 | |
| 27/05/2025 |
14.27
|
100 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 | |
| 26/05/2025 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |
| 23/05/2025 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 | |