| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.90 | 3.73% | 1,900 | 0 | 0 |
23.60
27.70
25
|
|
2 tháng
(2026-03-05) |
2.20 | 9.65% | 3,000 | 0 | 0 |
21.60
27.70
25
|
|
3 tháng
(2026-02-03) |
9.20 | 58.23% | 3,700 | 0 | 0 |
15.80
27.70
25
|
|
6 tháng
(2025-11-05) |
-6 | -19.35% | 9,600 | 0 | 0 |
12
31
25
|
|
12 tháng
(2025-05-09) |
-0.06 | -0.23% | 18,000 | 100 | 0.0 |
12
31
25
|
|
24 tháng
(2024-05-14) |
9.36 | 59.82% | 72,084 | 100 | 0.0 |
11.26
31
25
|
|
36 tháng
(2023-05-22) |
10.84 | 76.57% | 88,910 | 100 | 0.0 |
11.26
31
25
|
|
60 tháng
(2021-05-31) |
18.48 | 283.16% | 90,843 | 100 | 0.0 |
6.52
31
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 09/07/2025 |
23.65
|
200 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 08/07/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 07/07/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 04/07/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 03/07/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 02/07/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 01/07/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 30/06/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 27/06/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 26/06/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 25/06/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 24/06/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 23/06/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 20/06/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 19/06/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 18/06/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 17/06/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 16/06/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 13/06/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 12/06/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 11/06/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 10/06/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 09/06/2025 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 06/06/2025 |
23.65
|
100 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 05/06/2025 |
23.56
|
100 | 23.56 | 23.56 | 23.56 | 0 | 0 | 0 |
| 04/06/2025 |
23.46
|
600 | 23.46 | 23.46 | 23.46 | 0 | 0 | 0 |
| 03/06/2025 |
23.37
|
100 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 02/06/2025 |
20.37
|
100 | 20.37 | 20.37 | 20.37 | 0 | 0 | 0 |
| 30/05/2025 |
17.74
|
200 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 29/05/2025 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 28/05/2025 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 27/05/2025 |
15.49
|
100 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 26/05/2025 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
| 23/05/2025 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
| 22/05/2025 |
18.77
|
300 | 16.80 | 18.77 | 16.80 | 0 | 0 | 0 |
| 21/05/2025 |
20.18
|
200 | 19.24 | 20.18 | 19.24 | 0 | 0 | 0 |
| 20/05/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 |
| 19/05/2025 |
20.74
|
100 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 |
| 16/05/2025 |
24.40
|
200 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 15/05/2025 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 |
| 14/05/2025 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 |
| 13/05/2025 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 |
| 12/05/2025 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 |
| 09/05/2025 |
25.06
|
300 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 |
| 08/05/2025 |
29.38
|
100 | 29.38 | 29.38 | 29.38 | 0 | 0 | 0 |
| 07/05/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 06/05/2025 |
25.34
|
200 | 25.90 | 25.90 | 25.34 | 0 | 0 | 0 |
| 05/05/2025 |
25.90
|
200 | 19.15 | 25.90 | 19.15 | 0 | 0 | 0 |
| 29/04/2025 |
22.52
|
100 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 28/04/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 25/04/2025 |
19.62
|
100 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 24/04/2025 |
17.08
|
100 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 23/04/2025 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 22/04/2025 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 21/04/2025 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 18/04/2025 |
19.15
|
300 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 17/04/2025 |
22.43
|
0 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
| 16/04/2025 |
22.43
|
200 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
| 15/04/2025 |
19.52
|
100 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 14/04/2025 |
16.99
|
100 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 11/04/2025 |
14.83
|
100 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
| 10/04/2025 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 09/04/2025 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 08/04/2025 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 04/04/2025 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 03/04/2025 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 02/04/2025 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 01/04/2025 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 31/03/2025 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 28/03/2025 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 27/03/2025 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 26/03/2025 |
12.95
|
100 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 25/03/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 24/03/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 21/03/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 20/03/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 19/03/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 18/03/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 17/03/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 14/03/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 13/03/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 12/03/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 11/03/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 10/03/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 07/03/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 06/03/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 05/03/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 04/03/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 03/03/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 28/02/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 27/02/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 26/02/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 25/02/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 24/02/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 21/02/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 20/02/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 19/02/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 18/02/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 17/02/2025 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |