| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 300 | 0 | 0 |
13.80
20.10
20.10
|
|
2 tháng
(2026-07-20) |
-3.40 | -14.47% | 700 | 0 | 0 |
13.80
23.50
20.10
|
|
3 tháng
(2026-06-22) |
-3.40 | -14.47% | 700 | 0 | 0 |
13.80
23.50
20.10
|
|
6 tháng
(2026-03-23) |
0.19 | 0.98% | 3,500 | 0 | 0 |
11.06
25.53
20.10
|
|
12 tháng
(2025-09-23) |
-4.14 | -17.07% | 13,000 | -600 | -0.0 |
11.06
28.57
20.10
|
|
24 tháng
(2024-09-30) |
9.72 | 93.66% | 20,809 | 100 | 0.0 |
10.38
28.57
20.10
|
|
36 tháng
(2023-10-04) |
3.14 | 18.52% | 74,200 | 100 | 0.0 |
9.25
28.57
20.10
|
|
60 tháng
(2021-10-14) |
11.71 | 139.49% | 92,234 | 100 | 0.0 |
6.14
28.57
20.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 12/12/2025 |
14.38
|
100 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 | |
| 11/12/2025 |
16.86
|
5,100 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 | |
| 10/12/2025 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 | |
| 09/12/2025 |
18.52
|
100 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 | |
| 08/12/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 | |
| 05/12/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 | |
| 04/12/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 | |
| 03/12/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 | |
| 02/12/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 | |
| 01/12/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 | |
| 28/11/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 | |
| 27/11/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 | |
| 26/11/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 | |
| 25/11/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 | |
| 24/11/2025 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 | |
| 21/11/2025 |
20.74
|
100 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 | |
| 20/11/2025 |
24.33
|
100 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 | |
| 19/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 18/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 17/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 14/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 13/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 12/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 11/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 10/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 07/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 06/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 05/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 04/11/2025 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 03/11/2025 |
28.57
|
300 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 | |
| 31/10/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 | |
| 30/10/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 | |
| 29/10/2025 |
24.88
|
100 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 | |
| 28/10/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 | |
| 27/10/2025 |
24.88
|
100 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 | |
| 24/10/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 | |
| 23/10/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 | |
| 22/10/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 | |
| 21/10/2025 |
24.88
|
0 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 | |
| 20/10/2025 |
24.88
|
100 | 24.88 | 24.88 | 24.88 | 0 | 0 | 0 | |
| 17/10/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 | |
| 16/10/2025 |
24.88
|
200 | 21.20 | 24.88 | 21.20 | 100 | 0 | 0.0 | |
| 15/10/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 14/10/2025 |
22.12
|
100 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 13/10/2025 |
22.12
|
100 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 10/10/2025 |
22.12
|
500 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 | |
| 09/10/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 | |
| 08/10/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 | |
| 07/10/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 | |
| 06/10/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 | |
| 03/10/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 | |
| 02/10/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 | |
| 01/10/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 | |
| 30/09/2025 |
21.66
|
700 | 21.66 | 21.66 | 21.66 | 0 | 700 | -0.0 | |
| 29/09/2025 |
21.66
|
100 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 | |
| 26/09/2025 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 | |
| 25/09/2025 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 | |
| 24/09/2025 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 | |
| 23/09/2025 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 | |
| 22/09/2025 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 | |
| 19/09/2025 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 | |
| 18/09/2025 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 | |
| 17/09/2025 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 | |
| 16/09/2025 |
24.24
|
300 | 24.24 | 24.24 | 24.24 | 0 | 200 | -0.0 | |
| 15/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 12/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 11/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 10/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 09/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 08/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 05/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 04/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 03/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 02/09/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 | |
| 01/09/2025 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 | |
| 29/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 28/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 27/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 26/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 25/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 22/08/2025: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 22/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 21/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 20/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 19/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 18/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 15/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 14/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 13/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 12/08/2025 |
21.10
|
400 | 21.02 | 21.10 | 21.02 | 0 | 0 | 0 | |
| 11/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 08/08/2025 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 07/08/2025 |
18.42
|
100 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
| 06/08/2025 |
21.36
|
900 | 21.36 | 21.36 | 21.36 | 900 | 0 | 0.0 | |
| 05/08/2025 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 | |
| 04/08/2025 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 | |
| 01/08/2025 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 | |
| 31/07/2025 |
21.36
|
100 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 | |
| 30/07/2025 |
18.77
|
0 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 | |
| 29/07/2025 |
18.77
|
100 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 | |
| 28/07/2025 |
16.35
|
100 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |