| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.30 | -15.79% | 1,500 | 0 | 0 |
1.60
1.90
1.60
|
|
2 tháng
(2026-06-04) |
-0.30 | -15.79% | 2,500 | 0 | 0 |
1.60
2.10
1.60
|
|
3 tháng
(2026-05-05) |
-0.40 | -20% | 17,500 | 0 | 0 |
1.60
2.10
1.60
|
|
6 tháng
(2026-02-04) |
-0.30 | -15.79% | 33,800 | 0 | 0 |
1.60
2.10
1.60
|
|
12 tháng
(2025-08-08) |
-0.60 | -27.27% | 152,800 | 0 | 0 |
1.60
2.20
1.60
|
|
24 tháng
(2024-08-13) |
-0.60 | -27.27% | 397,511 | 0 | 0 |
1.40
3
1.60
|
|
36 tháng
(2023-08-21) |
-0.20 | -11.11% | 666,145 | 0 | 0 |
1
3
1.60
|
|
60 tháng
(2021-08-30) |
-0.90 | -36% | 1,841,256 | 494 | -0.0 |
1
7.20
1.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/10/2025 |
1.90
|
800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/10/2025 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/09/2025 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/09/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/09/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 23/09/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 22/09/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 19/09/2025 |
1.80
|
1,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/09/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/09/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/09/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/09/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 12/09/2025 |
1.90
|
2,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/09/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/09/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/09/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 08/09/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 05/09/2025 |
1.90
|
6,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 04/09/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/09/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/08/2025 |
2
|
800 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 28/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/08/2025 |
2.20
|
500 | 2.30 | 2.30 | 1.80 | 0 | 0 | 0 |
| 21/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/08/2025 |
2.20
|
1,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 14/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/08/2025 |
2.20
|
300 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 07/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/08/2025 |
2
|
21,500 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 31/07/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/07/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/07/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/07/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/07/2025 |
1.80
|
16,300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/07/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 23/07/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 22/07/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 21/07/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 18/07/2025 |
1.50
|
14,500 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 17/07/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 16/07/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 15/07/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 14/07/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 11/07/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 10/07/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 09/07/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 08/07/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 07/07/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 04/07/2025 |
1.50
|
1,700 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 03/07/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 02/07/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 01/07/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 30/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 26/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 25/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 23/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 20/06/2025 |
1.60
|
1,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 19/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 18/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/06/2025 |
1.60
|
500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 11/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 10/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 09/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/06/2025 |
1.60
|
700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 04/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 30/05/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/05/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/05/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/05/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/05/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/05/2025 |
1.70
|
3,200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |