| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.20 | -12.50% | 700 | 0 | 0 |
1.40
1.90
1.40
|
|
2 tháng
(2026-07-20) |
-0.30 | -17.65% | 2,300 | 0 | 0 |
1.40
1.90
1.40
|
|
3 tháng
(2026-06-22) |
-0.70 | -33.33% | 4,000 | 0 | 0 |
1.40
2.10
1.40
|
|
6 tháng
(2026-03-23) |
-0.50 | -26.32% | 25,400 | 0 | 0 |
1.40
2.10
1.40
|
|
12 tháng
(2025-09-23) |
-0.40 | -22.22% | 155,400 | 0 | 0 |
1.40
2.20
1.40
|
|
24 tháng
(2024-09-30) |
-0.40 | -22.22% | 364,552 | 0 | 0 |
1.20
3
1.40
|
|
36 tháng
(2023-10-04) |
0.10 | 7.69% | 691,455 | 0 | 0 |
1
3
1.40
|
|
60 tháng
(2021-10-14) |
-3 | -68.18% | 1,783,968 | 494 | -0.0 |
1
7.20
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/12/2025 |
2.10
|
3,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 04/12/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/12/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/12/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/12/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 28/11/2025 |
2
|
13,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 27/11/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/11/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/11/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/11/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 21/11/2025 |
1.90
|
14,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/11/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 19/11/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/11/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/11/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/11/2025 |
2
|
4,700 | 1.90 | 2 | 1.70 | 0 | 0 | 0 |
| 13/11/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/11/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/11/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/11/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/11/2025 |
1.90
|
4,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 31/10/2025 |
2.10
|
24,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 30/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 28/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/10/2025 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 22/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 21/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/10/2025 |
2.10
|
16,000 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
| 16/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 15/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/10/2025 |
1.90
|
800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/10/2025 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/09/2025 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/09/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/09/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 23/09/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 22/09/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 19/09/2025 |
1.80
|
1,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/09/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/09/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/09/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/09/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 12/09/2025 |
1.90
|
2,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/09/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/09/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/09/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 08/09/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 05/09/2025 |
1.90
|
6,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 04/09/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/09/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/09/2025 |
2.70
|
215 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/09/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/08/2025 |
2
|
800 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 28/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/08/2025 |
2.20
|
500 | 2.30 | 2.30 | 1.80 | 0 | 0 | 0 |
| 21/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/08/2025 |
2.20
|
1,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 14/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/08/2025 |
2.20
|
300 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 07/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/08/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/08/2025 |
2
|
21,500 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 31/07/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/07/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/07/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/07/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |