CTCP Phân đạm và Hóa chất Hà Bắc (dhb)

9
-0.10
(-1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.50 5.75% 197,700 0 0
8.30
9.60
9
2 tháng
(2024-03-22) 		-1.30 -12.38% 1,895,500 0 0.0
8.30
13.80
9
3 tháng
(2024-02-23) 		0 0% 1,970,700 0 0.0
8.30
13.80
9
6 tháng
(2023-11-24) 		2.20 31.43% 2,243,600 0 0.0
6.50
13.80
9
12 tháng
(2023-05-26) 		0.60 6.98% 2,642,555 0 0.0
6.50
13.80
9
24 tháng
(2022-05-31) 		-3.90 -29.77% 3,262,212 0 0.0
6.50
13.80
9
36 tháng
(2021-06-07) 		1.80 24.32% 4,559,689 0 0.0
5
15.40
9
60 tháng
(2019-06-17) 		2.70 41.54% 4,579,089 0 0.0
5
15.40
9
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 07/02/2023
8.90
0
 0 8.90 8.90 8.90 0 0 0
#202 06/02/2023
8.90
0
 0 8.90 8.90 8.90 0 0 0
#203 03/02/2023
8.90
-0.60
 28,800 9.50 9.50 8.90 0 0 0
#204 02/02/2023
9.50
0
 0 9.50 9.50 9.50 0 0 0
#205 01/02/2023
9.50
0
 0 9.50 9.50 9.50 0 0 0
#206 31/01/2023
9.50
0
 0 9.50 9.50 9.50 0 0 0
#207 30/01/2023
9.50
0.10
 0 9.40 9.50 9.40 0 0 0
#208 27/01/2023
9.40
-1.60
 17,303 11 11 9.40 0 0 0
#209 19/01/2023
11
0
 0 11 11 11 0 0 0
#210 18/01/2023
11
0
 0 11 11 11 0 0 0
#211 17/01/2023
11
0
 0 11 11 11 0 0 0
#212 16/01/2023
11
0
 0 11 11 11 0 0 0
#213 13/01/2023
11
-0.60
 100 11.60 11.60 11 0 0 0
#214 12/01/2023
11.60
0
 0 11.60 11.60 11.60 0 0 0
#215 11/01/2023
11.60
0
 0 11.60 11.60 11.60 0 0 0
#216 10/01/2023
11.60
0
 0 11.60 11.60 11.60 0 0 0
#217 09/01/2023
11.60
0
 0 11.60 11.60 11.60 0 0 0
#218 06/01/2023
11.60
1.20
 100 10.40 11.60 11.60 0 0 0
#219 05/01/2023
10.40
0
 0 10.40 10.40 10.40 0 0 0
#220 04/01/2023
10.40
0
 0 10.40 10.40 10.40 0 0 0
#221 03/01/2023
10.40
0.40
 0 10 10.40 10 0 0 0
#222 30/12/2022
10
-0.50
 2,700 10.50 12 9.80 0 0 0
#223 29/12/2022
10.50
0
 0 10.50 10.50 10.50 0 0 0
#224 28/12/2022
10.50
0
 0 10.50 10.50 10.50 0 0 0
#225 27/12/2022
10.50
0
 0 10.50 10.50 10.50 0 0 0
#226 26/12/2022
10.50
0.30
 0 10.20 10.50 10.20 0 0 0
#227 23/12/2022
10.20
-0.90
 15,000 11.10 12.70 10.10 0 0 0
#228 22/12/2022
11.10
0
 0 11.10 11.10 11.10 0 0 0
#229 21/12/2022
11.10
0
 0 11.10 11.10 11.10 0 0 0
#230 20/12/2022
11.10
0
 0 11.10 11.10 11.10 0 0 0
#231 19/12/2022
11.10
0.20
 0 10.90 11.10 10.90 0 0 0
#232 16/12/2022
10.90
-0.10
 900 11 12.60 9.60 0 0 0
#233 15/12/2022
11
0
 0 11 11 11 0 0 0
#234 14/12/2022
11
0
 0 11 11 11 0 0 0
#235 13/12/2022
11
0
 0 11 11 11 0 0 0
#236 12/12/2022
11
0
 0 11 11 11 0 0 0
#237 09/12/2022
11
1.40
 100 9.60 11 11 0 0 0
#238 08/12/2022
9.60
0
 0 9.60 9.60 9.60 0 0 0
#239 07/12/2022
9.60
0
 0 9.60 9.60 9.60 0 0 0
#240 06/12/2022
9.60
0
 0 9.60 9.60 9.60 0 0 0
#241 05/12/2022
9.60
-0.70
 0 10.30 9.60 10.30 0 0 0
#242 02/12/2022
10.30
-0.10
 23,700 10.40 10.50 9.30 0 0 0
#243 01/12/2022
10.40
0
 0 10.40 10.40 10.40 0 0 0
#244 30/11/2022
10.40
0
 0 10.40 10.40 10.40 0 0 0
#245 29/11/2022
10.40
0
 0 10.40 10.40 10.40 0 0 0
#246 28/11/2022
10.40
0
 0 10.40 10.40 10.40 0 0 0
#247 25/11/2022
10.40
0.20
 400 10.20 10.50 10.40 0 0 0
#248 24/11/2022
10.20
0
 0 10.20 10.20 10.20 0 0 0
#249 23/11/2022
10.20
0
 0 10.20 10.20 10.20 0 0 0
#250 22/11/2022
10.20
0
 0 10.20 10.20 10.20 0 0 0
#251 21/11/2022
10.20
-0.10
 0 10.30 10.20 10.30 0 0 0
#252 18/11/2022
10.30
-0.70
 8,300 11 11 10 0 0 0
#253 17/11/2022
11
0
 0 11 11 11 0 0 0
#254 16/11/2022
11
0
 0 11 11 11 0 0 0
#255 15/11/2022
11
0
 0 11 11 11 0 0 0
#256 14/11/2022
11
0
 0 11 11 11 0 0 0
#257 11/11/2022
11
-1
 20,100 12 12 10.50 0 0 0
#258 10/11/2022
12
0
 0 12 12 12 0 0 0
#259 09/11/2022
12
0
 0 12 12 12 0 0 0
#260 08/11/2022
12
0
 0 12 12 12 0 0 0
#261 07/11/2022
12
0
 0 12 12 12 0 0 0
#262 04/11/2022
12
0.60
 100 11.40 12 12 0 0 0
#263 03/11/2022
11.40
0
 0 11.40 11.40 11.40 0 0 0
#264 02/11/2022
11.40
0
 0 11.40 11.40 11.40 0 0 0
#265 01/11/2022
11.40
0
 0 11.40 11.40 11.40 0 0 0
#266 31/10/2022
11.40
0.10
 0 11.30 11.40 11.30 0 0 0
#267 28/10/2022
11.30
0.20
 32,400 11.10 11.60 11 0 0 0
#268 27/10/2022
11.10
0
 0 11.10 11.10 11.10 0 0 0
#269 26/10/2022
11.10
0
 0 11.10 11.10 11.10 0 0 0
#270 25/10/2022
11.10
0
 0 11.10 11.10 11.10 0 0 0
#271 24/10/2022
11.10
-0.10
 0 11.20 11.10 11.20 0 0 0
#272 21/10/2022
11.20
-0.90
 8,900 12.10 12.10 11 0 0 0
#273 20/10/2022
12.10
0
 0 12.10 12.10 12.10 0 0 0
#274 19/10/2022
12.10
0
 0 12.10 12.10 12.10 0 0 0
#275 18/10/2022
12.10
0
 0 12.10 12.10 12.10 0 0 0
#276 17/10/2022
12.10
-0.20
 0 12.30 12.10 12.30 0 0 0
#277 14/10/2022
12.30
-0.20
 5,101 12.50 12.50 11.20 0 0 0
#278 13/10/2022
12.50
0
 0 12.50 12.50 12.50 0 0 0
#279 12/10/2022
12.50
0
 0 12.50 12.50 12.50 0 0 0
#280 11/10/2022
12.50
0
 0 12.50 12.50 12.50 0 0 0
#281 10/10/2022
12.50
0
 0 12.50 12.50 12.50 0 0 0
#282 07/10/2022
12.50
0
 0 12.50 12.50 12.50 0 0 0
#283 06/10/2022
12.50
0
 0 12.50 12.50 12.50 0 0 0
#284 05/10/2022
12.50
0
 0 12.50 12.50 12.50 0 0 0
#285 04/10/2022
12.50
0
 0 12.50 12.50 12.50 0 0 0
#286 03/10/2022
12.50
0
 0 12.50 12.50 12.50 0 0 0
#287 30/09/2022
12.50
0.10
 2,100 12.40 12.50 12.50 0 0 0
#288 29/09/2022
12.40
0
 0 12.40 12.40 12.40 0 0 0
#289 28/09/2022
12.40
0
 0 12.40 12.40 12.40 0 0 0
#290 27/09/2022
12.40
0
 0 12.40 12.40 12.40 0 0 0
#291 26/09/2022
12.40
-0.10
 0 12.50 12.40 12.50 0 0 0
#292 23/09/2022
12.50
0
 18,000 12.50 12.60 11.60 0 0 0
#293 22/09/2022
12.50
0
 0 12.50 12.50 12.50 0 0 0
#294 21/09/2022
12.50
0
 0 12.50 12.50 12.50 0 0 0
#295 20/09/2022
12.50
0
 0 12.50 12.50 12.50 0 0 0
#296 19/09/2022
12.50
0.10
 0 12.40 12.50 12.40 0 0 0
#297 16/09/2022
12.40
0.30
 7,700 12.10 12.50 12.10 0 0 0
#298 15/09/2022
12.10
0
 0 12.10 12.10 12.10 0 0 0
#299 14/09/2022
12.10
0
 0 12.10 12.10 12.10 0 0 0
#300 13/09/2022
12.10
0
 0 12.10 12.10 12.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc