CTCP Dược phẩm Hà Nội (dhn)

22
-2.50
(-10.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		5.50 28.95% 3,400 0 0
19
24.50
22
2 tháng
(2026-01-12) 		-0.20 -0.81% 10,400 0 0
19
24.70
22
3 tháng
(2025-12-15) 		-0.20 -0.81% 17,600 0 0
19
25.94
22
6 tháng
(2025-09-15) 		0.75 3.16% 59,800 0 0
19
31.64
22
12 tháng
(2025-03-18) 		-6.05 -19.81% 148,100 0 0
19
33.25
22
24 tháng
(2024-03-25) 		7.38 43.13% 314,485 0 0
17.12
33.25
22
36 tháng
(2023-03-29) 		7.30 42.45% 323,518 0 0
17.12
33.25
22
60 tháng
(2021-04-08) 		12.26 100.19% 358,016 0 0
6.53
33.25
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
27.86
 900 27.86 27.86 27.86 0 0 0
23/05/2025
27.86
 500 27.86 27.86 27.86 0 0 0
22/05/2025
27.86
 800 27.86 27.86 27.86 0 0 0
21/05/2025
28.04
 0 28.04 28.04 28.04 0 0 0
20/05/2025
28.04
 1,100 28.04 28.04 28.04 0 0 0
19/05/2025
27.86
 300 27.86 27.86 27.86 0 0 0
16/05/2025
27.86
 800 27.86 27.86 27.86 0 0 0
15/05/2025
27.86
 1,200 27.86 27.86 27.86 0 0 0
14/05/2025
27.86
 700 27.86 27.86 27.86 0 0 0
13/05/2025
27.86
 300 27.86 27.86 27.86 0 0 0
12/05/2025
27.86
 800 27.86 27.86 27.86 0 0 0
09/05/2025
28.31
 700 28.31 28.31 28.31 0 0 0
08/05/2025
27.86
 0 27.86 27.86 27.86 0 0 0
07/05/2025
27.86
 0 27.86 27.86 27.86 0 0 0
06/05/2025
27.86
 200 27.86 27.86 27.86 0 0 0
05/05/2025
27.86
 0 27.86 27.86 27.86 0 0 0
29/04/2025
27.86
 0 27.86 27.86 27.86 0 0 0
28/04/2025
27.86
 1,100 27.86 27.86 27.86 0 0 0
25/04/2025
29.03
 0 29.03 29.03 29.03 0 0 0
24/04/2025
29.03
 0 29.03 29.03 29.03 0 0 0
23/04/2025
29.03
 0 29.03 29.03 29.03 0 0 0
22/04/2025
29.03
 0 29.03 29.03 29.03 0 0 0
21/04/2025
29.03
 900 29.03 29.03 29.03 0 0 0
18/04/2025
29.03
 0 29.03 29.03 29.03 0 0 0
17/04/2025
29.03
 0 29.03 29.03 29.03 0 0 0
16/04/2025
29.03
 1,100 29.03 29.03 29.03 0 0 0
15/04/2025
28.76
 1,200 28.76 28.76 28.76 0 0 0
14/04/2025
26.33
 0 26.33 26.33 26.33 0 0 0
11/04/2025
26.33
 0 26.33 26.33 26.33 0 0 0
10/04/2025
26.33
 1,100 26.33 26.33 26.33 0 0 0
09/04/2025
30.73
 0 30.73 30.73 30.73 0 0 0
08/04/2025
30.73
 0 30.73 30.73 30.73 0 0 0
04/04/2025
30.55
 1,900 31.00 31.00 30.55 0 0 0
03/04/2025
31.00
 0 31.00 31.00 31.00 0 0 0
02/04/2025
31.00
 1,100 31.00 31.00 31.00 0 0 0
01/04/2025
31.00
 1,500 31.00 31.00 31.00 0 0 0
31/03/2025
31.00
 2,200 31.27 31.27 31.00 0 0 0
28/03/2025
31.54
 0 31.54 31.54 31.54 0 0 0
27/03/2025
31.54
 0 31.54 31.54 31.54 0 0 0
26/03/2025
31.54
 0 31.54 31.54 31.54 0 0 0
25/03/2025
32.35
 2,200 31.45 32.35 31.45 0 0 0
24/03/2025
30.55
 0 30.55 30.55 30.55 0 0 0
21/03/2025
30.55
 1,500 30.55 30.55 30.55 0 0 0
20/03/2025
29.66
 1,400 29.66 29.66 29.66 0 0 0
19/03/2025
30.55
 0 30.55 30.55 30.55 0 0 0
18/03/2025
30.55
 1,100 30.55 30.55 30.55 0 0 0
17/03/2025
32.35
 500 32.35 32.35 32.35 0 0 0
14/03/2025
30.55
 0 30.55 30.55 30.55 0 0 0
13/03/2025
30.55
 0 30.55 30.55 30.55 0 0 0
12/03/2025
30.55
 0 30.55 30.55 30.55 0 0 0
11/03/2025
30.55
 1,200 30.55 30.55 30.55 0 0 0
10/03/2025
30.64
 900 30.64 30.64 30.64 0 0 0
07/03/2025
30.82
 0 30.82 30.82 30.82 0 0 0
06/03/2025
30.82
 1,400 30.82 30.82 30.82 0 0 0
05/03/2025
30.55
 900 30.55 30.55 30.55 0 0 0
04/03/2025
30.55
 1,500 30.55 30.55 30.55 0 0 0
03/03/2025
30.55
 2,100 30.55 30.55 30.55 0 0 0
28/02/2025
30.10
 0 30.10 30.10 30.10 0 0 0
27/02/2025
30.10
 0 30.10 30.10 30.10 0 0 0
26/02/2025
30.10
 1,400 30.10 30.10 30.10 0 0 0
25/02/2025
29.66
 2,000 29.66 29.66 29.66 0 0 0
24/02/2025
29.66
 0 29.66 29.66 29.66 0 0 0
21/02/2025
29.66
 1,500 29.66 29.66 29.66 0 0 0
20/02/2025
32.35
 300 32.35 32.35 32.35 0 0 0
19/02/2025
28.76
 1,200 28.76 28.76 28.76 0 0 0
18/02/2025
28.31
 1,400 28.31 28.31 28.31 0 0 0
17/02/2025
31.45
 0 31.45 31.45 31.45 0 0 0
14/02/2025
31.45
 0 31.45 31.45 31.45 0 0 0
13/02/2025
31.45
 2,700 31.45 31.45 31.45 0 0 0
12/02/2025
32.35
 900 32.35 32.35 32.35 0 0 0
11/02/2025
32.35
 200 32.35 32.35 32.35 0 0 0
10/02/2025
30.10
 1,300 30.10 30.10 30.10 0 0 0
07/02/2025
32.35
 500 32.35 32.35 32.35 0 0 0
06/02/2025
31.45
 1,110 31.45 31.45 31.45 0 0 0
05/02/2025
32.35
 500 32.35 32.35 32.35 0 0 0
04/02/2025
31.00
 2,700 31.00 31.00 31.00 0 0 0
03/02/2025
31.00
 0 31.00 31.00 31.00 0 0 0
24/01/2025
31.00
 1,100 31.00 31.00 31.00 0 0 0
23/01/2025
31.00
 200 31.00 31.00 31.00 0 0 0
22/01/2025
30.55
 0 30.55 30.55 30.55 0 0 0
21/01/2025
30.55
 0 30.55 30.55 30.55 0 0 0
20/01/2025
30.55
 1,500 30.55 30.55 30.55 0 0 0
17/01/2025
31.45
 300 31.45 31.45 31.45 0 0 0
16/01/2025
31.00
 100 31.00 31.00 31.00 0 0 0
15/01/2025
31.00
 1,500 31.00 31.00 31.00 0 0 0
14/01/2025
31.00
 1,517 31.00 31.00 31.00 0 0 0
13/01/2025
31.00
 0 31.00 31.00 31.00 0 0 0
10/01/2025
31.00
 0 31.00 31.00 31.00 0 0 0
09/01/2025
31.00
 1,000 31.00 31.00 31.00 0 0 0
08/01/2025
30.64
 0 30.64 30.64 30.64 0 0 0
07/01/2025
30.64
 0 30.64 30.64 30.64 0 0 0
06/01/2025
30.64
 400 30.64 30.64 30.64 0 0 0
03/01/2025
30.64
 1,500 30.64 30.64 30.64 0 0 0
02/01/2025
30.64
 0 30.64 30.64 30.64 0 0 0
31/12/2024
30.64
 0 30.64 30.64 30.64 0 0 0
30/12/2024
30.64
 1,900 30.64 30.64 30.64 0 0 0
27/12/2024
30.55
 0 30.55 30.55 30.55 0 0 0
26/12/2024
30.55
 9,600 30.55 30.55 30.55 0 0 0
25/12/2024
30.55
 6,100 30.55 30.55 30.55 0 0 0
24/12/2024
30.55
 4,000 30.55 30.55 30.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |