CTCP Dược phẩm Hà Nội (dhn)

22
-2
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.30 -12.09% 8,600 0 0
22
27.30
22
2 tháng
(2025-11-28) 		-4 -14.29% 20,700 0 0
22
28.30
22
3 tháng
(2025-10-29) 		-7.30 -23.32% 32,300 0 0
22
33.30
22
6 tháng
(2025-07-31) 		-10.90 -31.23% 76,100 0 0
22
34.90
22
12 tháng
(2025-02-03) 		-8.64 -26.46% 168,310 0 0
22
35
22
24 tháng
(2024-02-07) 		5.98 33.20% 308,485 0 0
18.02
35
22
36 tháng
(2023-02-13) 		5.90 32.57% 317,518 0 0
18.02
35
22
60 tháng
(2021-02-22) 		16.42 216.71% 353,816 0 0
6.88
35
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
27.72
 0 27.72 27.72 27.72 0 0 0
10/04/2025
27.72
 1,100 27.72 27.72 27.72 0 0 0
09/04/2025
32.35
 0 32.35 32.35 32.35 0 0 0
08/04/2025
32.35
 0 32.35 32.35 32.35 0 0 0
04/04/2025
32.16
 1,900 32.64 32.64 32.16 0 0 0
03/04/2025
32.64
 0 32.64 32.64 32.64 0 0 0
02/04/2025
32.64
 1,100 32.64 32.64 32.64 0 0 0
01/04/2025
32.64
 1,500 32.64 32.64 32.64 0 0 0
31/03/2025
32.64
 2,200 32.92 32.92 32.64 0 0 0
28/03/2025
33.20
 0 33.20 33.20 33.20 0 0 0
27/03/2025
33.20
 0 33.20 33.20 33.20 0 0 0
26/03/2025
33.20
 0 33.20 33.20 33.20 0 0 0
25/03/2025
34.05
 2,200 33.11 34.05 33.11 0 0 0
24/03/2025
32.16
 0 32.16 32.16 32.16 0 0 0
21/03/2025
32.16
 1,500 32.16 32.16 32.16 0 0 0
20/03/2025
31.22
 1,400 31.22 31.22 31.22 0 0 0
19/03/2025
32.16
 0 32.16 32.16 32.16 0 0 0
18/03/2025
32.16
 1,100 32.16 32.16 32.16 0 0 0
17/03/2025
34.05
 500 34.05 34.05 34.05 0 0 0
14/03/2025
32.16
 0 32.16 32.16 32.16 0 0 0
13/03/2025
32.16
 0 32.16 32.16 32.16 0 0 0
12/03/2025
32.16
 0 32.16 32.16 32.16 0 0 0
11/03/2025
32.16
 1,200 32.16 32.16 32.16 0 0 0
10/03/2025
32.26
 900 32.26 32.26 32.26 0 0 0
07/03/2025
32.45
 0 32.45 32.45 32.45 0 0 0
06/03/2025
32.45
 1,400 32.45 32.45 32.45 0 0 0
05/03/2025
32.16
 900 32.16 32.16 32.16 0 0 0
04/03/2025
32.16
 1,500 32.16 32.16 32.16 0 0 0
03/03/2025
32.16
 2,100 32.16 32.16 32.16 0 0 0
28/02/2025
31.69
 0 31.69 31.69 31.69 0 0 0
27/02/2025
31.69
 0 31.69 31.69 31.69 0 0 0
26/02/2025
31.69
 1,400 31.69 31.69 31.69 0 0 0
25/02/2025
31.22
 2,000 31.22 31.22 31.22 0 0 0
24/02/2025
31.22
 0 31.22 31.22 31.22 0 0 0
21/02/2025
31.22
 1,500 31.22 31.22 31.22 0 0 0
20/02/2025
34.05
 300 34.05 34.05 34.05 0 0 0
19/02/2025
30.27
 1,200 30.27 30.27 30.27 0 0 0
18/02/2025
29.80
 1,400 29.80 29.80 29.80 0 0 0
17/02/2025
33.11
 0 33.11 33.11 33.11 0 0 0
14/02/2025
33.11
 0 33.11 33.11 33.11 0 0 0
13/02/2025
33.11
 2,700 33.11 33.11 33.11 0 0 0
12/02/2025
34.05
 900 34.05 34.05 34.05 0 0 0
11/02/2025
34.05
 200 34.05 34.05 34.05 0 0 0
10/02/2025
31.69
 1,300 31.69 31.69 31.69 0 0 0
07/02/2025
34.05
 500 34.05 34.05 34.05 0 0 0
06/02/2025
33.11
 1,110 33.11 33.11 33.11 0 0 0
05/02/2025
34.05
 500 34.05 34.05 34.05 0 0 0
04/02/2025
32.64
 2,700 32.64 32.64 32.64 0 0 0
03/02/2025
32.64
 0 32.64 32.64 32.64 0 0 0
24/01/2025
32.64
 1,100 32.64 32.64 32.64 0 0 0
23/01/2025
32.64
 200 32.64 32.64 32.64 0 0 0
22/01/2025
32.16
 0 32.16 32.16 32.16 0 0 0
21/01/2025
32.16
 0 32.16 32.16 32.16 0 0 0
20/01/2025
32.16
 1,500 32.16 32.16 32.16 0 0 0
17/01/2025
33.11
 300 33.11 33.11 33.11 0 0 0
16/01/2025
32.64
 100 32.64 32.64 32.64 0 0 0
15/01/2025
32.64
 1,500 32.64 32.64 32.64 0 0 0
14/01/2025
32.64
 1,517 32.64 32.64 32.64 0 0 0
13/01/2025
32.64
 0 32.64 32.64 32.64 0 0 0
10/01/2025
32.64
 0 32.64 32.64 32.64 0 0 0
09/01/2025
32.64
 1,000 32.64 32.64 32.64 0 0 0
08/01/2025
32.26
 0 32.26 32.26 32.26 0 0 0
07/01/2025
32.26
 0 32.26 32.26 32.26 0 0 0
06/01/2025
32.26
 400 32.26 32.26 32.26 0 0 0
03/01/2025
32.26
 1,500 32.26 32.26 32.26 0 0 0
02/01/2025
32.26
 0 32.26 32.26 32.26 0 0 0
31/12/2024
32.26
 0 32.26 32.26 32.26 0 0 0
30/12/2024
32.26
 1,900 32.26 32.26 32.26 0 0 0
27/12/2024
32.16
 0 32.16 32.16 32.16 0 0 0
26/12/2024
32.16
 9,600 32.16 32.16 32.16 0 0 0
25/12/2024
32.16
 6,100 32.16 32.16 32.16 0 0 0
24/12/2024
32.16
 4,000 32.16 32.16 32.16 0 0 0
23/12/2024
32.16
 5,600 32.16 32.16 32.16 0 0 0
20/12/2024
32.16
 500 32.16 32.16 32.16 0 0 0
19/12/2024
32.16
 1,900 32.16 32.16 32.16 0 0 0
18/12/2024
32.16
 0 32.16 32.16 32.16 0 0 0
17/12/2024
32.16
 4,002 32.16 32.16 32.16 0 0 0
16/12/2024
32.16
 1,000 32.16 32.16 32.16 0 0 0
13/12/2024
31.69
 2,101 31.69 31.69 31.69 0 0 0
12/12/2024
31.22
 0 31.22 31.22 31.22 0 0 0
11/12/2024
31.22
 3,000 31.22 31.22 31.22 0 0 0
10/12/2024
31.22
 1,800 31.22 31.22 31.22 0 0 0
09/12/2024
31.22
 2,700 31.22 31.22 31.22 0 0 0
06/12/2024
31.69
 1,010 31.69 31.69 31.69 0 0 0
05/12/2024
31.22
 2,700 31.22 31.22 31.22 0 0 0
04/12/2024
31.69
 2,510 31.69 31.69 31.69 0 0 0
03/12/2024
31.69
 1,100 31.69 31.69 31.69 0 0 0
02/12/2024
31.41
 1,900 32.16 32.16 32.16 0 0 0
29/11/2024
31.69
 400 30.46 31.69 30.46 0 0 0
28/11/2024
30.27
 1,903 30.74 30.74 30.27 0 0 0
27/11/2024
30.08
 400 29.80 30.08 29.80 0 0 0
26/11/2024
28.38
 1,500 28.38 28.38 28.38 0 0 0
25/11/2024
28.47
 207 28.47 28.47 28.47 0 0 0
22/11/2024
29.32
 1,650 28.38 29.32 28.38 0 0 0
21/11/2024
27.43
 3,100 27.43 27.43 27.43 0 0 0
20/11/2024
27.72
 1,802 27.05 27.72 26.49 0 0 0
19/11/2024
26.96
 4,101 23.65 26.96 23.65 0 0 0
18/11/2024
23.65
 2,000 23.65 23.65 23.65 0 0 0
15/11/2024
22.70
 0 22.70 22.70 22.70 0 0 0
14/11/2024
22.70
 0 22.70 22.70 22.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |