| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.80 | 9.88% | 15,800 | 0 | 0 |
8
9
8.90
|
|
2 tháng
(2025-10-06) |
-0.60 | -6.32% | 31,900 | 0 | 0 |
8
9.50
8.90
|
|
3 tháng
(2025-09-05) |
-0.30 | -3.26% | 37,200 | 0 | 0 |
8
9.80
8.90
|
|
6 tháng
(2025-06-09) |
-0.09 | -1.03% | 87,100 | 0 | 0 |
8
9.94
8.90
|
|
12 tháng
(2024-12-09) |
0.10 | 1.10% | 105,818 | 0 | 0 |
8
9.94
8.90
|
|
24 tháng
(2023-12-15) |
0.99 | 12.46% | 219,357 | -600 | -0.0 |
7.37
11.17
8.90
|
|
36 tháng
(2022-12-20) |
1.65 | 22.69% | 1,127,344 | -600 | -0.0 |
6.83
11.17
8.90
|
|
60 tháng
(2020-12-30) |
1.10 | 14.10% | 1,458,549 | 63,500 | 0.9 |
6.83
12.78
8.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 18/02/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 17/02/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 14/02/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 13/02/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 12/02/2025 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 11/02/2025 |
8.61
|
6 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 10/02/2025 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 07/02/2025 |
8.52
|
100 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 06/02/2025 |
9.47
|
1 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 05/02/2025 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 04/02/2025 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 03/02/2025 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 24/01/2025 |
9.47
|
200 | 8.99 | 9.47 | 8.99 | 0 | 0 | 0 |
| 23/01/2025 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 22/01/2025 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 21/01/2025 |
8.52
|
100 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 20/01/2025 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 17/01/2025 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 16/01/2025 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 15/01/2025 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 14/01/2025 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 13/01/2025 |
9.09
|
2,400 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 10/01/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 09/01/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/01/2025 |
8.90
|
1,700 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/01/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/01/2025 |
9.37
|
9 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 03/01/2025 |
9.37
|
1,100 | 8.80 | 9.37 | 8.80 | 0 | 0 | 0 |
| 02/01/2025 |
8.80
|
500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 31/12/2024 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 30/12/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 27/12/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 26/12/2024 |
8.71
|
200 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 25/12/2024 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 24/12/2024 |
9.37
|
1 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 23/12/2024 |
9.37
|
1,001 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 20/12/2024 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 19/12/2024 |
9.28
|
3,700 | 10.51 | 10.51 | 9.28 | 0 | 0 | 0 |
| 18/12/2024 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 17/12/2024 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 16/12/2024 |
8.80
|
400 | 9.28 | 9.28 | 8.80 | 0 | 0 | 0 |
| 13/12/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/12/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/12/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/12/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/12/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/12/2024 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/12/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/12/2024 |
8.80
|
1,600 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/12/2024 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 02/12/2024 |
9.37
|
100 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 29/11/2024 |
9.37
|
301 | 9.37 | 9.37 | 8.52 | 0 | 0 | 0 |
| 28/11/2024 |
8.52
|
1,000 | 10.41 | 10.41 | 8.52 | 0 | 0 | 0 |
| 27/11/2024 |
9.18
|
500 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 26/11/2024 |
9.18
|
100 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 25/11/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 22/11/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 21/11/2024 |
8.52
|
2,400 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 20/11/2024 |
9.18
|
100 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 19/11/2024 |
9.09
|
100 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 18/11/2024 |
8.24
|
3,900 | 9.28 | 9.28 | 8.24 | 0 | 0 | 0 |
| 15/11/2024 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 14/11/2024 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 13/11/2024 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 12/11/2024 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 11/11/2024 |
9.09
|
2,500 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 08/11/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/11/2024 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 05/11/2024 |
8.90
|
2,700 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 04/11/2024 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/11/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 31/10/2024 |
8.80
|
505 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 30/10/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 29/10/2024 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/10/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 25/10/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 24/10/2024 |
8.71
|
200 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 23/10/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 22/10/2024 |
8.71
|
100 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 21/10/2024 |
8.90
|
200 | 9.37 | 9.37 | 8.90 | 0 | 0 | 0 |
| 18/10/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 17/10/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 16/10/2024 |
8.90
|
500 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 15/10/2024 |
8.90
|
400 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 14/10/2024 |
8.90
|
200 | 9.47 | 9.47 | 8.90 | 0 | 0 | 0 |
| 11/10/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 10/10/2024 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 09/10/2024 |
8.71
|
2,101 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 08/10/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 07/10/2024 |
8.61
|
600 | 8.61 | 8.61 | 8.61 | 0 | 600 | -0.0 |
| 04/10/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 03/10/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 02/10/2024 |
9.37
|
2,300 | 8.61 | 9.37 | 8.52 | 0 | 0 | 0 |
| 01/10/2024 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 30/09/2024 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 27/09/2024 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 26/09/2024 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 25/09/2024 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |