| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
4.20 | 60% | 200 | 0 | 0 |
7
11.20
11.20
|
|
2 tháng
(2026-05-29) |
4.20 | 60% | 200 | 0 | 0 |
7
11.20
11.20
|
|
3 tháng
(2026-04-29) |
5.50 | 96.49% | 400 | 0 | 0 |
4.40
11.20
11.20
|
|
6 tháng
(2026-01-29) |
7.10 | 173.17% | 500 | 0 | 0 |
4.10
11.20
11.20
|
|
12 tháng
(2025-08-04) |
9.23 | 469.23% | 1,100 | 0 | 0 |
1.97
11.20
11.20
|
|
24 tháng
(2024-08-07) |
11.05 | 7,300.01% | 3,100 | 0 | 0 |
0.15
11.20
11.20
|
|
36 tháng
(2023-08-14) |
11.05 | 7,300.01% | 3,100 | 0 | 0 |
0.15
11.20
11.20
|
|
60 tháng
(2021-08-23) |
11.05 | 7,300.01% | 3,100 | 0 | 0 |
0.15
11.20
11.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 07/10/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 06/10/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 03/10/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 02/10/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 01/10/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 30/09/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 29/09/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 26/09/2025 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 25/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 24/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 23/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 22/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 19/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 18/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 17/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 16/09/2025: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
| 16/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 15/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 12/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 11/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 10/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 09/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 08/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 05/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 04/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 03/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 29/08/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 28/08/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 27/08/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 26/08/2025 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 25/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
| 22/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
| 21/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
| 20/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
| 19/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
| 18/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
| 15/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
| 14/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
| 13/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
| 12/08/2025 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
| 11/08/2025 |
2.19
|
100 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 | |
| 08/08/2025 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 | |
| 07/08/2025 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 | |
| 06/08/2025 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 | |
| 05/08/2025 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 | |
| 04/08/2025 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 | |
| 01/08/2025 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 | |
| 31/07/2025 |
1.97
|
100 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 | |
| 30/07/2025 |
1.74
|
100 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 | |
| 29/07/2025 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 | |
| 28/07/2025 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 | |
| 25/07/2025 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 | |
| 24/07/2025 |
1.51
|
100 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 | |
| 23/07/2025 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 | |
| 22/07/2025 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 | |
| 21/07/2025 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 | |
| 18/07/2025 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 | |
| 17/07/2025 |
1.36
|
100 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 | |
| 16/07/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
| 15/07/2025 |
1.21
|
200 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
| 14/07/2025 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 | |
| 11/07/2025 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 | |
| 10/07/2025 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 | |
| 09/07/2025 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 | |
| 08/07/2025 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 | |
| 07/07/2025 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 | |
| 04/07/2025 |
1.06
|
100 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 | |
| 03/07/2025 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 | |
| 02/07/2025 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 | |
| 01/07/2025 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 | |
| 30/06/2025 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 | |
| 27/06/2025 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 | |
| 26/06/2025 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 | |
| 25/06/2025 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 | |
| 24/06/2025 |
0.98
|
100 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 | |
| 23/06/2025 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 | |
| 20/06/2025 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 | |
| 19/06/2025 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 | |
| 18/06/2025 |
0.91
|
100 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 | |
| 17/06/2025 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 | |
| 16/06/2025 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 | |
| 13/06/2025 |
0.83
|
100 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 | |
| 12/06/2025 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
| 11/06/2025 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
| 10/06/2025 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
| 09/06/2025 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
| 06/06/2025 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
| 05/06/2025 |
0.76
|
100 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 | |
| 04/06/2025 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
| 03/06/2025 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
| 02/06/2025 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
| 30/05/2025 |
0.68
|
100 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
| 29/05/2025 |
0.61
|
100 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 | |
| 28/05/2025 |
0.53
|
0 | 0.53 | 0.53 | 0.53 | 0 | 0 | 0 | |
| 27/05/2025 |
0.53
|
100 | 0.53 | 0.53 | 0.53 | 0 | 0 | 0 | |
| 26/05/2025 |
0.45
|
100 | 0.45 | 0.45 | 0.45 | 0 | 0 | 0 | |
| 23/05/2025 |
0.38
|
100 | 0.38 | 0.38 | 0.38 | 0 | 0 | 0 | |
| 22/05/2025 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 | |
| 21/05/2025 |
0.30
|
100 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 | |
| 20/05/2025 |
0.23
|
0 | 0.23 | 0.23 | 0.23 | 0 | 0 | 0 | |
| 19/05/2025 |
0.23
|
0 | 0.23 | 0.23 | 0.23 | 0 | 0 | 0 | |