| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
3.40 | 30.36% | 100 | 0 | 0 |
11.20
15.60
14.60
|
|
2 tháng
(2026-07-13) |
3.40 | 30.36% | 100 | 0 | 0 |
11.20
15.60
14.60
|
|
3 tháng
(2026-06-15) |
7.60 | 108.57% | 300 | 0 | 0 |
7
15.60
14.60
|
|
6 tháng
(2026-03-16) |
8.90 | 156.14% | 500 | 0 | 0 |
4.40
15.60
14.60
|
|
12 tháng
(2025-09-16) |
11.80 | 421.43% | 900 | 0 | 0 |
2.80
15.60
14.60
|
|
24 tháng
(2024-09-23) |
14.45 | 9,546.44% | 3,200 | 0 | 0 |
0.15
15.60
14.60
|
|
36 tháng
(2023-09-27) |
14.45 | 9,546.44% | 3,200 | 0 | 0 |
0.15
15.60
14.60
|
|
60 tháng
(2021-10-07) |
14.45 | 9,546.44% | 3,200 | 0 | 0 |
0.15
15.60
14.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/11/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 17/11/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 14/11/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 13/11/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 12/11/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 11/11/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 10/11/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 07/11/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 06/11/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 05/11/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 04/11/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 03/11/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 31/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 30/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 29/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 28/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 27/10/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 24/10/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
| 23/10/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
| 22/10/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
| 21/10/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
| 20/10/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
| 17/10/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
| 16/10/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
| 15/10/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
| 14/10/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
| 13/10/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 | |
| 10/10/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 09/10/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 08/10/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 07/10/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 06/10/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 03/10/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 02/10/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 01/10/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 30/09/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 29/09/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 26/09/2025 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 | |
| 25/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 24/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 23/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 22/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 19/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 18/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 17/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 16/09/2025: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
| 16/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 15/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 12/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 11/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 10/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 09/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 08/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 05/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 04/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 03/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 29/08/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 28/08/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 27/08/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 26/08/2025 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
| 25/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
| 22/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
| 21/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
| 20/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
| 19/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
| 18/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
| 15/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
| 14/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
| 13/08/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
| 12/08/2025 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
| 11/08/2025 |
2.19
|
100 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 | |
| 08/08/2025 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 | |
| 07/08/2025 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 | |
| 06/08/2025 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 | |
| 05/08/2025 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 | |
| 04/08/2025 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 | |
| 01/08/2025 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 | |
| 31/07/2025 |
1.97
|
100 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 | |
| 30/07/2025 |
1.74
|
100 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 | |
| 29/07/2025 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 | |
| 28/07/2025 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 | |
| 25/07/2025 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 | |
| 24/07/2025 |
1.51
|
100 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 | |
| 23/07/2025 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 | |
| 22/07/2025 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 | |
| 21/07/2025 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 | |
| 18/07/2025 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 | |
| 17/07/2025 |
1.36
|
100 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 | |
| 16/07/2025 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
| 15/07/2025 |
1.21
|
200 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 | |
| 14/07/2025 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 | |
| 11/07/2025 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 | |
| 10/07/2025 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 | |
| 09/07/2025 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 | |
| 08/07/2025 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 | |
| 07/07/2025 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 | |
| 04/07/2025 |
1.06
|
100 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 | |
| 03/07/2025 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 | |
| 02/07/2025 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 | |
| 01/07/2025 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 | |
| 30/06/2025 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 | |