CTCP Dược phẩm Trung ương CPC1 (dp1)

31.60
1.10
(3.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -1.61% 113,500 0 0
29.60
31.60
31.60
2 tháng
(2026-01-12) 		-4 -11.59% 202,900 0 0
29.60
35.50
31.60
3 tháng
(2025-12-15) 		-6.10 -16.67% 219,500 0 0
29.60
36.60
31.60
6 tháng
(2025-09-15) 		-7.30 -19.31% 289,400 0 0
29.60
39.90
31.60
12 tháng
(2025-03-18) 		-6.98 -18.62% 603,500 0 0
29.60
39.90
31.60
24 tháng
(2024-03-25) 		-1.87 -5.78% 1,364,776 0 0
29.60
42.68
31.60
36 tháng
(2023-03-29) 		9.58 45.80% 2,074,730 0 0
18.92
42.68
31.60
60 tháng
(2021-04-08) 		8.63 39.44% 3,623,013 0 0
12.71
42.68
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
37.09
 100 37.09 37.09 37.09 0 0 0
23/05/2025
35.93
 1,200 34.38 36.32 34.38 0 0 0
22/05/2025
36.32
 2,800 37.77 37.77 36.32 0 0 0
21/05/2025
37.09
 1,700 41.45 41.45 36.41 0 0 0
20/05/2025
37.09
 300 37.09 37.09 37.09 0 0 0
19/05/2025
37.38
 100 37.38 37.38 37.38 0 0 0
16/05/2025
37.57
 100 37.57 37.57 37.57 0 0 0
15/05/2025
36.12
 3,700 36.22 38.25 36.12 0 0 0
14/05/2025
36.80
 7,000 36.03 36.80 36.03 0 0 0
13/05/2025
36.12
 100 36.12 36.12 36.12 0 0 0
12/05/2025
35.83
 500 35.83 35.83 35.35 0 0 0
09/05/2025
36.51
 100 36.51 36.51 36.51 0 0 0
08/05/2025
35.06
 200 36.12 36.12 35.06 0 0 0
07/05/2025
34.86
 2,900 35.83 35.83 34.09 0 0 0
06/05/2025
36.70
 100 36.70 36.70 36.70 0 0 0
05/05/2025
35.73
 600 36.51 36.51 35.73 0 0 0
29/04/2025
35.35
 1,100 35.83 35.83 35.35 0 0 0
28/04/2025
36.22
 1,400 36.41 36.41 36.22 0 0 0
25/04/2025
35.25
 1,200 36.80 36.80 35.25 0 0 0
24/04/2025
38.06
 100 38.06 38.06 38.06 0 0 0
23/04/2025
37.57
 3,500 36.12 37.57 35.44 0 0 0
22/04/2025
34.38
 11,100 36.22 36.22 34.38 0 0 0
21/04/2025
36.32
 300 36.61 36.61 34.57 0 0 0
18/04/2025
36.32
 400 36.61 36.61 36.32 0 0 0
17/04/2025
36.61
 100 36.61 36.61 36.61 0 0 0
16/04/2025
35.25
 2,300 35.83 35.93 35.25 0 0 0
15/04/2025
35.64
 900 36.80 36.80 35.64 0 0 0
14/04/2025
36.61
 1,100 37.19 37.19 35.83 0 0 0
11/04/2025
36.51
 1,000 36.99 36.99 34.09 0 0 0
10/04/2025
36.70
 11,800 37.67 37.67 33.60 0 0 0
09/04/2025
33.22
 8,800 32.93 34.77 32.93 0 0 0
08/04/2025
32.93
 900 35.73 35.73 32.93 0 0 0
04/04/2025
34.86
 6,300 35.06 35.73 34.48 0 0 0
03/04/2025
35.06
 13,400 36.51 37.09 33.51 0 0 0
02/04/2025
37.28
 500 37.57 37.57 37.28 0 0 0
01/04/2025
37.57
 4,700 37.67 37.87 36.90 0 0 0
31/03/2025
37.28
 200 37.28 37.28 37.28 0 0 0
28/03/2025
37.28
 2,200 36.99 37.28 36.99 0 0 0
27/03/2025
36.99
 8,300 38.45 38.45 36.90 0 0 0
26/03/2025
37.38
 2,100 37.09 37.87 37.09 0 0 0
25/03/2025
37.38
 1,100 36.90 37.87 36.90 0 0 0
24/03/2025
37.67
 0 37.67 37.67 37.67 0 0 0
21/03/2025
37.67
 1,500 38.25 38.25 37.09 0 0 0
20/03/2025
38.16
 200 37.09 38.16 37.09 0 0 0
19/03/2025
37.67
 200 38.06 38.06 37.67 0 0 0
18/03/2025
37.48
 10,000 37.19 37.48 36.99 0 0 0
17/03/2025
37.19
 5,600 37.77 37.77 36.80 0 0 0
14/03/2025
37.19
 6,300 37.77 37.77 37.19 0 0 0
13/03/2025
37.77
 6,500 38.06 38.06 37.77 0 0 0
12/03/2025
37.77
 5,100 38.35 38.35 37.77 0 0 0
11/03/2025
38.06
 3,200 38.64 38.64 38.06 0 0 0
10/03/2025
38.06
 3,300 38.16 38.16 38.06 0 0 0
07/03/2025
38.25
 12,400 38.74 38.74 37.96 0 0 0
06/03/2025
38.64
 6,700 38.06 38.64 38.06 0 0 0
05/03/2025
37.77
 300 38.54 38.54 37.77 0 0 0
04/03/2025
38.74
 9,600 38.74 38.74 38.64 0 0 0
03/03/2025
38.74
 1,500 38.74 38.83 38.74 0 0 0
28/02/2025
38.54
 1,100 38.83 38.83 38.54 0 0 0
27/02/2025
38.74
 2,400 38.83 38.83 38.74 0 0 0
26/02/2025
38.74
 1,900 38.74 39.12 38.25 0 0 0
25/02/2025
38.83
 4,300 38.74 38.83 38.74 0 0 0
24/02/2025
38.93
 500 38.93 38.93 38.93 0 0 0
21/02/2025
38.35
 5,200 39.12 39.12 38.35 0 0 0
20/02/2025
38.74
 2,900 39.22 39.22 38.16 0 0 0
19/02/2025
38.83
 1,700 41.35 41.35 38.83 0 0 0
18/02/2025
38.93
 3,400 38.74 39.61 38.74 0 0 0
17/02/2025
38.93
 1,100 38.64 38.93 38.64 0 0 0
14/02/2025
38.54
 4,700 37.96 38.54 37.96 0 0 0
13/02/2025
38.54
 7,700 38.83 39.22 38.16 0 0 0
12/02/2025
38.74
 8,202 39.61 39.61 38.74 0 0 0
11/02/2025
39.80
 14,207 40.09 40.67 38.54 0 0 0
10/02/2025
38.25
 21,501 37.28 38.64 37.28 0 0 0
07/02/2025
37.38
 300 37.38 37.38 37.38 0 0 0
06/02/2025
36.90
 2,600 37.67 37.67 36.90 0 0 0
05/02/2025
36.90
 2,700 37.67 37.67 36.90 0 0 0
04/02/2025
36.80
 2,100 37.09 37.09 36.70 0 0 0
03/02/2025
36.80
 6,400 35.64 37.09 34.86 0 0 0
24/01/2025
36.99
 6,300 37.09 37.09 36.80 0 0 0
23/01/2025
36.70
 3,500 36.99 37.77 36.32 0 0 0
22/01/2025
36.70
 1,000 37.19 37.19 36.32 0 0 0
21/01/2025
35.83
 5,100 36.80 36.80 35.44 0 0 0
20/01/2025
38.25
 0 38.25 38.25 38.25 0 0 0
17/01/2025
38.25
 0 38.25 38.25 38.25 0 0 0
16/01/2025
38.25
 0 38.25 38.25 38.25 0 0 0
15/01/2025
38.25
 0 38.25 38.25 38.25 0 0 0
14/01/2025
38.25
 0 38.25 38.25 38.25 0 0 0
13/01/2025
38.25
 0 38.25 38.25 38.25 0 0 0
10/01/2025
38.25
 0 38.25 38.25 38.25 0 0 0
09/01/2025
38.25
 100 38.25 38.25 38.25 0 0 0
08/01/2025
36.41
 500 35.93 36.41 35.93 0 0 0
07/01/2025
35.83
 0 35.83 35.83 35.83 0 0 0
06/01/2025
35.83
 1,000 35.83 35.83 35.83 0 0 0
03/01/2025
36.80
 1,400 36.80 36.80 35.83 0 0 0
02/01/2025
37.09
 0 37.09 37.09 37.09 0 0 0
31/12/2024
37.09
 1,000 37.09 37.09 37.09 0 0 0
30/12/2024
36.70
 400 36.80 36.80 36.70 0 0 0
27/12/2024
36.70
 7 36.70 36.70 36.70 0 0 0
26/12/2024
36.70
 100 36.70 36.70 36.70 0 0 0
25/12/2024
36.51
 100 36.51 36.51 36.51 0 0 0
24/12/2024
36.32
 1,900 36.70 36.80 36.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |