CTCP Dược phẩm Trung ương CPC1 (dp1)

29.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-5.20 -14.94% 65,100 0 0
29.60
34.80
29.60
2 tháng
(2026-04-13) 		-4 -11.90% 83,600 0 0
29.60
34.80
29.60
3 tháng
(2026-03-16) 		-1.20 -3.90% 125,400 0 0
29.60
34.90
29.60
6 tháng
(2025-12-15) 		-7 -19.13% 348,100 0 0
29.60
36.60
29.60
12 tháng
(2025-06-17) 		-6.62 -18.27% 575,500 0 0
29.60
39.90
29.60
24 tháng
(2024-06-24) 		-5.32 -15.25% 1,286,172 0 0
29.60
42.68
29.60
36 tháng
(2023-06-28) 		6.94 30.65% 2,098,795 0 0
22.43
42.68
29.60
60 tháng
(2021-07-08) 		8.81 42.34% 3,368,238 0 0
16.58
42.68
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
36.03
 0 36.03 36.03 36.03 0 0 0
19/08/2025
35.64
 2,400 35.83 36.12 35.64 0 0 0
18/08/2025
36.03
 100 36.03 36.03 36.03 0 0 0
15/08/2025
35.25
 24,500 36.03 36.03 35.25 0 0 0
14/08/2025
35.54
 1,300 35.83 35.83 35.54 0 0 0
13/08/2025
35.64
 3,700 36.03 36.12 35.64 0 0 0
12/08/2025
35.93
 1,200 36.03 36.03 35.93 0 0 0
11/08/2025
35.73
 900 35.64 36.12 35.64 0 0 0
08/08/2025
36.22
 400 36.32 36.32 36.22 0 0 0
07/08/2025
35.93
 1,700 35.35 36.22 35.35 0 0 0
06/08/2025
35.83
 400 35.93 35.93 35.83 0 0 0
05/08/2025
35.93
 2,100 36.03 36.03 35.54 0 0 0
04/08/2025
35.93
 200 35.93 35.93 35.93 0 0 0
01/08/2025
36.61
 100 36.61 36.61 36.61 0 0 0
31/07/2025
35.83
 3,000 35.64 36.51 35.35 0 0 0
30/07/2025
37.57
 200 37.57 37.57 37.57 0 0 0
29/07/2025
36.22
 4,400 36.70 36.70 35.54 0 0 0
28/07/2025
35.93
 800 37.09 37.09 35.83 0 0 0
25/07/2025
35.93
 5,300 36.70 36.70 35.93 0 0 0
24/07/2025
35.83
 1,500 35.83 35.83 35.83 0 0 0
23/07/2025
36.22
 2,700 36.12 36.22 36.12 0 0 0
22/07/2025
37.19
 200 35.83 37.19 35.83 0 0 0
21/07/2025
36.80
 5,800 35.93 36.80 35.93 0 0 0
18/07/2025
36.22
 1,500 34.96 36.22 34.96 0 0 0
17/07/2025
35.93
 800 36.22 36.32 35.83 0 0 0
16/07/2025
36.22
 2,100 36.12 36.22 36.12 0 0 0
15/07/2025
36.32
 2,300 36.22 36.32 36.22 0 0 0
14/07/2025
36.41
 2,500 36.22 36.41 35.93 0 0 0
11/07/2025
36.22
 3,800 36.51 36.51 36.03 0 0 0
10/07/2025
36.90
 300 37.38 37.38 35.64 0 0 0
09/07/2025
37.48
 1,000 35.06 37.48 35.06 0 0 0
08/07/2025
38.35
 100 38.35 38.35 38.35 0 0 0
07/07/2025
37.77
 100 37.77 37.77 37.77 0 0 0
04/07/2025
36.80
 5,300 38.25 38.25 35.54 0 0 0
03/07/2025
38.16
 0 38.16 38.16 38.16 0 0 0
02/07/2025
38.16
 0 38.16 38.16 38.16 0 0 0
01/07/2025
38.16
 100 38.16 38.16 38.16 0 0 0
30/06/2025
36.03
 300 37.67 37.67 35.93 0 0 0
27/06/2025
37.67
 1,000 38.54 38.54 36.70 0 0 0
26/06/2025
38.35
 100 38.35 38.35 38.35 0 0 0
25/06/2025
38.06
 400 36.70 38.74 36.70 0 0 0
24/06/2025
36.70
 1,100 36.70 36.70 36.61 0 0 0
23/06/2025
36.70
 300 36.99 36.99 36.70 0 0 0
20/06/2025
36.70
 3,500 36.70 36.80 36.51 0 0 0
19/06/2025
36.03
 1,500 35.83 36.70 35.83 0 0 0
18/06/2025
35.83
 500 36.99 36.99 35.54 0 0 0
17/06/2025
36.22
 4,300 35.25 36.41 35.25 0 0 0
16/06/2025
35.83
 10,900 36.70 40.87 35.83 0 0 0
13/06/2025
36.70
 0 36.70 36.70 36.70 0 0 0
12/06/2025
36.61
 1,100 37.28 37.28 36.22 0 0 0
11/06/2025
37.67
 100 37.67 37.67 37.67 0 0 0
10/06/2025
35.83
 7,500 36.03 36.03 35.83 0 0 0
09/06/2025
35.83
 2,000 36.12 36.22 35.83 0 0 0
06/06/2025
37.09
 1,700 37.09 37.09 36.99 0 0 0
05/06/2025
36.61
 100 36.61 36.61 36.61 0 0 0
04/06/2025
35.93
 3,400 36.80 36.80 35.83 0 0 0
03/06/2025
36.61
 2,200 37.57 37.57 35.83 0 0 0
02/06/2025
36.41
 2,600 36.61 36.61 36.32 0 0 0
30/05/2025
35.83
 900 36.03 36.03 35.54 0 0 0
29/05/2025
36.03
 3,200 35.83 36.03 35.83 0 0 0
28/05/2025
35.83
 1,300 36.32 36.32 35.83 0 0 0
27/05/2025
36.80
 1,400 39.61 39.61 35.83 0 0 0
26/05/2025
37.09
 100 37.09 37.09 37.09 0 0 0
23/05/2025
35.93
 1,200 34.38 36.32 34.38 0 0 0
22/05/2025
36.32
 2,800 37.77 37.77 36.32 0 0 0
21/05/2025
37.09
 1,700 41.45 41.45 36.41 0 0 0
20/05/2025
37.09
 300 37.09 37.09 37.09 0 0 0
19/05/2025
37.38
 100 37.38 37.38 37.38 0 0 0
16/05/2025
37.57
 100 37.57 37.57 37.57 0 0 0
15/05/2025
36.12
 3,700 36.22 38.25 36.12 0 0 0
14/05/2025
36.80
 7,000 36.03 36.80 36.03 0 0 0
13/05/2025
36.12
 100 36.12 36.12 36.12 0 0 0
12/05/2025
35.83
 500 35.83 35.83 35.35 0 0 0
09/05/2025
36.51
 100 36.51 36.51 36.51 0 0 0
08/05/2025
35.06
 200 36.12 36.12 35.06 0 0 0
07/05/2025
34.86
 2,900 35.83 35.83 34.09 0 0 0
06/05/2025
36.70
 100 36.70 36.70 36.70 0 0 0
05/05/2025
35.73
 600 36.51 36.51 35.73 0 0 0
29/04/2025
35.35
 1,100 35.83 35.83 35.35 0 0 0
28/04/2025
36.22
 1,400 36.41 36.41 36.22 0 0 0
25/04/2025
35.25
 1,200 36.80 36.80 35.25 0 0 0
24/04/2025
38.06
 100 38.06 38.06 38.06 0 0 0
23/04/2025
37.57
 3,500 36.12 37.57 35.44 0 0 0
22/04/2025
34.38
 11,100 36.22 36.22 34.38 0 0 0
21/04/2025
36.32
 300 36.61 36.61 34.57 0 0 0
18/04/2025
36.32
 400 36.61 36.61 36.32 0 0 0
17/04/2025
36.61
 100 36.61 36.61 36.61 0 0 0
16/04/2025
35.25
 2,300 35.83 35.93 35.25 0 0 0
15/04/2025
35.64
 900 36.80 36.80 35.64 0 0 0
14/04/2025
36.61
 1,100 37.19 37.19 35.83 0 0 0
11/04/2025
36.51
 1,000 36.99 36.99 34.09 0 0 0
10/04/2025
36.70
 11,800 37.67 37.67 33.60 0 0 0
09/04/2025
33.22
 8,800 32.93 34.77 32.93 0 0 0
08/04/2025
32.93
 900 35.73 35.73 32.93 0 0 0
04/04/2025
34.86
 6,300 35.06 35.73 34.48 0 0 0
03/04/2025
35.06
 13,400 36.51 37.09 33.51 0 0 0
02/04/2025
37.28
 500 37.57 37.57 37.28 0 0 0
01/04/2025
37.57
 4,700 37.67 37.87 36.90 0 0 0
31/03/2025
37.28
 200 37.28 37.28 37.28 0 0 0
28/03/2025
37.28
 2,200 36.99 37.28 36.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |