CTCP Dược phẩm Hải Phòng (dph)

50.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.90 -5.45% 100 0 0
50.30
53.20
50.30
2 tháng
(2025-10-06) 		-3.90 -7.20% 1,400 0 0
50.10
58
50.30
3 tháng
(2025-09-05) 		-12.70 -20.16% 6,300 0 0
50.10
63
50.30
6 tháng
(2025-06-09) 		-1 -1.95% 70,200 0 0
49.40
66
50.30
12 tháng
(2024-12-09) 		1.90 3.93% 112,317 0 0
47.20
66
50.30
24 tháng
(2023-12-15) 		14.57 40.78% 162,286 0 0
31.88
66
50.30
36 tháng
(2022-12-20) 		17.32 52.51% 325,125 -1,000 -0.0
29.42
66
50.30
60 tháng
(2020-12-30) 		28.06 126.21% 799,006 519 0.0
22.24
66
50.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
64.90
 0 64.90 64.90 64.90 0 0 0
18/02/2025
64.90
 100 64.90 64.90 64.90 0 0 0
17/02/2025
65
 0 65 65 65 0 0 0
14/02/2025
65
 100 65 65 65 0 0 0
13/02/2025
57.90
 100 57.90 57.90 57.90 0 0 0
12/02/2025
51.90
 0 51.90 51.90 51.90 0 0 0
11/02/2025
52.10
 400 51.30 52.10 51.30 0 0 0
10/02/2025
51
 0 51 51 51 0 0 0
07/02/2025
51
 100 51 51 51 0 0 0
06/02/2025
49.50
 0 49.50 49.50 49.50 0 0 0
05/02/2025
49.50
 0 49.50 49.50 49.50 0 0 0
04/02/2025
49.50
 0 49.50 49.50 49.50 0 0 0
03/02/2025
49.50
 0 49.50 49.50 49.50 0 0 0
24/01/2025
49.50
 2 49.50 49.50 49.50 0 0 0
23/01/2025
49.50
 0 49.50 49.50 49.50 0 0 0
22/01/2025
49.50
 700 49.50 49.50 49.50 0 0 0
21/01/2025
49.70
 19,089 49.70 49.70 49.70 0 0 0
20/01/2025
49.90
 0 49.90 49.90 49.90 0 0 0
17/01/2025
49.90
 0 49.90 49.90 49.90 0 0 0
16/01/2025
49.90
 100 49.90 49.90 49.90 0 0 0
15/01/2025
50
 0 50 50 50 0 0 0
14/01/2025
50
 0 50 50 50 0 0 0
13/01/2025
50
 0 50 50 50 0 0 0
10/01/2025
50
 0 50 50 50 0 0 0
09/01/2025
50
 0 50 50 50 0 0 0
08/01/2025
50
 100 50 50 50 0 0 0
07/01/2025
49
 0 49 49 49 0 0 0
06/01/2025
49
 1,000 49 49 49 0 0 0
03/01/2025: Cổ tức tiền mặt tỉ lệ: 17%
03/01/2025
48.40
 0 48.40 48.40 48.40 0 0 0
02/01/2025
48.40
 5 48.40 48.40 48.40 0 0 0
31/12/2024
48.40
 110 48.40 48.40 48.40 0 0 0
30/12/2024
48.40
 0 48.40 48.40 48.40 0 0 0
27/12/2024
48.40
 0 48.40 48.40 48.40 0 0 0
26/12/2024
48.40
 2 48.40 48.40 48.40 0 0 0
25/12/2024
48.40
 0 48.40 48.40 48.40 0 0 0
24/12/2024
48.40
 0 48.40 48.40 48.40 0 0 0
23/12/2024
48.40
 0 48.40 48.40 48.40 0 0 0
20/12/2024
48.40
 1 48.40 48.40 48.40 0 0 0
19/12/2024
48.40
 0 48.40 48.40 48.40 0 0 0
18/12/2024
48.40
 8 48.40 48.40 48.40 0 0 0
17/12/2024
48.40
 0 48.40 48.40 48.40 0 0 0
16/12/2024
48.40
 0 48.40 48.40 48.40 0 0 0
13/12/2024
48.40
 100 48.40 48.40 48.40 0 0 0
12/12/2024
48.40
 0 48.40 48.40 48.40 0 0 0
11/12/2024
48.40
 0 48.40 48.40 48.40 0 0 0
10/12/2024
48.40
 0 48.40 48.40 48.40 0 0 0
09/12/2024
48.40
 0 48.40 48.40 48.40 0 0 0
06/12/2024
48.40
 0 48.40 48.40 48.40 0 0 0
05/12/2024
48.40
 0 48.40 48.40 48.40 0 0 0
04/12/2024
48.40
 0 48.40 48.40 48.40 0 0 0
03/12/2024
48.40
 0 48.40 48.40 48.40 0 0 0
02/12/2024
48.40
 104 48.40 48.40 48.40 0 0 0
29/11/2024
48.50
 0 48.50 48.50 48.50 0 0 0
28/11/2024
48.30
 201 48.59 48.59 48.30 0 0 0
27/11/2024
48.30
 400 48.30 48.30 48.30 0 0 0
26/11/2024
48.30
 300 43.67 48.30 43.67 0 0 0
25/11/2024
48.30
 405 48.30 48.30 48.30 0 0 0
22/11/2024
48.30
 0 48.30 48.30 48.30 0 0 0
21/11/2024
48.30
 0 48.30 48.30 48.30 0 0 0
20/11/2024
48.30
 1,000 48.30 48.30 48.30 0 0 0
19/11/2024
49.27
 0 49.27 49.27 49.27 0 0 0
18/11/2024
49.27
 0 49.27 49.27 49.27 0 0 0
15/11/2024
55.55
 800 48.40 55.55 48.30 0 0 0
14/11/2024
48.30
 800 48.30 48.30 48.30 0 0 0
13/11/2024
48.30
 0 48.30 48.30 48.30 0 0 0
12/11/2024
48.30
 0 48.30 48.30 48.30 0 0 0
11/11/2024
48.30
 0 48.30 48.30 48.30 0 0 0
08/11/2024
48.30
 0 48.30 48.30 48.30 0 0 0
07/11/2024
48.30
 102 48.30 48.30 48.30 0 0 0
06/11/2024
54.87
 0 54.87 54.87 54.87 0 0 0
05/11/2024
54.87
 0 54.87 54.87 54.87 0 0 0
04/11/2024
54.87
 301 54.87 54.97 54.87 0 0 0
01/11/2024
54.97
 103 54.97 54.97 54.97 0 0 0
31/10/2024
47.82
 200 47.82 47.82 47.82 0 0 0
30/10/2024
47.82
 0 47.82 47.82 47.82 0 0 0
29/10/2024
47.82
 200 47.82 47.82 47.82 0 0 0
28/10/2024
47.43
 1 47.43 47.43 47.43 0 0 0
25/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
24/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
23/10/2024
47.43
 1,100 47.43 47.43 47.43 0 0 0
22/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
21/10/2024
47.43
 500 47.43 47.43 47.43 0 0 0
18/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
17/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
16/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
15/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
14/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
11/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
10/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
09/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
08/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
07/10/2024
47.43
 1 47.43 47.43 47.43 0 0 0
04/10/2024
47.43
 206 47.43 47.43 47.43 0 0 0
03/10/2024
47.82
 0 47.82 47.82 47.82 0 0 0
02/10/2024
47.82
 0 47.82 47.82 47.82 0 0 0
01/10/2024
47.82
 0 47.82 47.82 47.82 0 0 0
30/09/2024
47.82
 0 47.82 47.82 47.82 0 0 0
27/09/2024
47.82
 0 47.82 47.82 47.82 0 0 0
26/09/2024
47.82
 0 47.82 47.82 47.82 0 0 0
25/09/2024
47.82
 0 47.82 47.82 47.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |