CTCP VICEM Vật liệu Xây dựng Đà Nẵng (dxv)

3.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.19 5.12% 525,000 0 0
3.70
3.98
3.90
2 tháng
(2025-10-06) 		0.02 0.52% 1,209,300 0 0
3.56
4.34
3.90
3 tháng
(2025-09-05) 		-0.14 -3.47% 1,411,900 0 0
3.56
4.34
3.90
6 tháng
(2025-06-09) 		0.13 3.45% 2,094,000 0 0
3.56
4.34
3.90
12 tháng
(2024-12-09) 		0.15 4% 3,990,200 -2,000 -0.0
3.56
4.34
3.90
24 tháng
(2023-12-15) 		-0.80 -17.02% 10,702,000 -19,000 -0.1
3.50
7.51
3.90
36 tháng
(2022-12-20) 		-0.51 -11.56% 12,944,900 -10,100 0.0
3.50
7.51
3.90
60 tháng
(2020-12-30) 		0.30 8.33% 32,115,980 14,200 0.5
3.50
10.85
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
4.13
 4,700 4.13 4.14 4.10 0 0 0
18/02/2025
4.13
 1,300 4.11 4.14 4.11 0 0 0
17/02/2025
4.13
 500 4.13 4.13 4.13 0 0 0
14/02/2025
3.88
 1,000 3.88 3.88 3.88 0 0 0
13/02/2025
4.15
 0 4.15 4.15 4.15 0 0 0
12/02/2025
4.15
 1,900 4.16 4.16 4 0 0 0
11/02/2025
4.15
 2,800 4 4.15 4 0 0 0
10/02/2025
4
 2,600 3.85 4 3.85 0 0 0
07/02/2025
4
 7,700 4.05 4.10 4 0 0 0
06/02/2025
4.04
 20,900 4 4.04 3.85 0 0 0
05/02/2025
4
 6,500 3.81 4 3.81 0 0 0
04/02/2025
3.80
 2,200 3.84 4.05 3.80 0 0 0
03/02/2025
3.90
 300 3.91 3.91 3.90 0 0 0
24/01/2025
3.88
 500 3.90 3.90 3.88 0 0 0
23/01/2025
3.90
 3,300 3.86 3.90 3.86 0 0 0
22/01/2025
4.13
 11,500 4.15 4.15 3.85 0 0 0
21/01/2025
4.13
 7,400 4.17 4.17 3.82 0 0 0
20/01/2025
3.91
 34,700 4.20 4.20 3.91 0 0 0
17/01/2025
4.20
 26,800 4.30 4.30 4.03 0 0 0
16/01/2025
4.33
 70,500 4.34 4.34 4.11 0 0 0
15/01/2025
4.06
 8,400 4.06 4.06 3.90 0 0 0
14/01/2025
3.80
 27,100 3.70 3.80 3.70 0 0 0
13/01/2025
3.80
 200 3.80 3.80 3.80 0 0 0
10/01/2025
3.80
 100 3.80 3.80 3.80 0 0 0
09/01/2025
3.80
 1,500 3.80 3.80 3.80 0 0 0
08/01/2025
3.85
 2,400 3.78 3.85 3.78 0 0 0
07/01/2025
3.78
 2,300 3.87 3.87 3.78 0 0 0
06/01/2025
3.80
 11,200 3.80 3.87 3.75 0 0 0
03/01/2025
3.80
 3,700 3.80 3.80 3.70 0 0 0
02/01/2025
3.88
 15,000 3.89 3.89 3.81 0 0 0
31/12/2024
3.80
 19,200 3.80 3.80 3.80 0 0 0
30/12/2024
3.80
 39,300 3.75 3.80 3.75 0 0 0
27/12/2024
3.74
 4,500 3.73 3.80 3.73 0 0 0
26/12/2024
3.73
 2,100 3.79 3.80 3.73 0 0 0
25/12/2024
3.80
 10,400 3.75 3.80 3.75 0 0 0
24/12/2024
3.75
 11,500 3.78 3.78 3.74 0 0 0
23/12/2024
3.73
 9,100 3.82 3.82 3.73 0 0 0
20/12/2024
3.77
 8,200 3.80 3.80 3.76 0 0 0
19/12/2024
3.77
 10,600 3.74 3.77 3.71 0 0 0
18/12/2024
3.75
 6,700 3.75 3.75 3.75 0 0 0
17/12/2024
3.73
 11,300 3.73 3.73 3.73 0 0 0
16/12/2024
3.73
 1,700 3.73 3.73 3.70 0 0 0
13/12/2024
3.73
 33,600 3.77 3.77 3.70 0 0 0
12/12/2024
3.72
 5,600 3.70 3.73 3.70 0 0 0
11/12/2024
3.83
 27,600 3.89 3.90 3.74 0 0 0
10/12/2024
3.76
 22,200 3.76 3.77 3.75 0 0 0
09/12/2024
3.75
 26,000 3.76 3.80 3.74 0 0 0
06/12/2024
3.73
 52,100 3.72 3.73 3.72 0 0 0
05/12/2024
3.74
 18,700 3.72 3.74 3.72 0 0 0
04/12/2024
3.72
 28,200 3.72 3.72 3.71 0 0 0
03/12/2024
3.70
 10,500 3.75 3.75 3.70 0 0 0
02/12/2024
3.75
 1,100 3.80 3.80 3.75 0 0 0
29/11/2024
3.85
 1,600 3.65 3.85 3.65 0 0 0
28/11/2024
3.89
 17,100 3.66 3.90 3.66 0 0 0
27/11/2024
3.74
 1,400 3.70 3.80 3.70 0 0 0
26/11/2024
3.76
 5,200 3.74 3.99 3.74 0 0 0
25/11/2024
3.92
 11,800 3.72 3.95 3.72 0 0 0
22/11/2024
3.71
 3,500 4.10 4.10 3.70 0 0 0
21/11/2024
3.89
 5,700 3.70 3.89 3.70 0 0 0
20/11/2024
3.71
 13,700 3.96 3.96 3.70 0 0 0
19/11/2024
3.97
 1,300 3.80 3.97 3.80 0 0 0
18/11/2024
3.97
 1,500 4 4 3.75 0 0 0
15/11/2024
3.97
 7,500 4.26 4.26 3.97 0 0 0
14/11/2024
4.26
 11,300 4.26 4.30 4 0 0 0
13/11/2024
4.26
 21,000 4.26 4.29 4.10 0 0 0
12/11/2024
4.20
 25,400 4.06 4.28 4.06 0 0 0
11/11/2024
4.06
 37,100 3.99 4.26 3.87 0 0 0
08/11/2024
3.99
 40,300 4.27 4.47 3.99 0 0 0
07/11/2024
4.28
 56,800 4.28 4.28 4.26 0 0 0
06/11/2024
4
 36,900 4 4 4 0 0 0
05/11/2024
3.74
 44,900 3.70 3.74 3.70 0 0 0
04/11/2024
3.50
 5,400 3.70 3.71 3.50 0 0 0
01/11/2024
3.70
 800 3.75 3.75 3.70 0 0 0
31/10/2024
3.72
 10,200 3.70 3.76 3.70 0 0 0
30/10/2024
3.70
 1,500 3.76 3.76 3.70 0 0 0
29/10/2024
3.76
 12,100 3.71 3.77 3.71 0 0 0
28/10/2024
3.71
 10,600 3.72 3.72 3.70 0 0 0
25/10/2024
3.76
 18,600 3.75 3.80 3.75 0 0 0
24/10/2024
3.72
 11,300 3.74 3.74 3.72 0 0 0
23/10/2024
3.76
 6,300 3.75 3.76 3.74 0 0 0
22/10/2024
3.77
 21,300 3.70 3.84 3.70 0 0 0
21/10/2024
3.76
 5,900 3.77 3.77 3.70 0 0 0
18/10/2024
3.77
 6,100 3.87 3.87 3.70 0 0 0
17/10/2024
3.84
 13,400 3.75 3.84 3.49 0 0 0
16/10/2024
3.75
 33,000 3.71 3.77 3.70 0 0 0
15/10/2024
3.70
 6,800 3.71 3.71 3.70 0 0 0
14/10/2024
3.70
 800 3.76 3.76 3.70 0 0 0
11/10/2024
3.70
 6,200 3.76 3.76 3.70 0 0 0
10/10/2024
3.78
 300 3.78 3.78 3.78 0 0 0
09/10/2024
3.78
 3,200 3.79 3.79 3.78 0 0 0
08/10/2024
3.75
 31,600 3.74 3.75 3.74 0 0 0
07/10/2024
3.74
 55,000 3.72 3.79 3.72 0 0 0
04/10/2024
3.72
 8,200 3.70 3.72 3.70 0 0 0
03/10/2024
3.70
 39,300 3.70 3.75 3.70 0 0 0
02/10/2024
3.70
 8,800 3.75 3.75 3.70 0 0 0
01/10/2024
3.75
 6,800 3.71 3.75 3.71 0 0 0
30/09/2024
3.70
 10,500 3.77 3.77 3.70 0 0 0
27/09/2024
3.77
 17,400 3.75 3.77 3.73 0 0 0
26/09/2024
3.75
 20,400 3.71 3.75 3.71 0 0 0
25/09/2024
3.74
 4,900 3.75 3.75 3.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |