Công ty cổ phần Nhựa sinh thái Việt Nam (eco)

36
1.90
(5.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		8.42 35.72% 413,800 0 0
20.92
34.70
34.70
2 tháng
(2025-10-06) 		9.79 44.09% 972,900 -100 0.1
20.92
34.70
34.70
3 tháng
(2025-09-05) 		7.43 30.26% 2,134,600 -8,700 -0.1
20.92
34.70
34.70
6 tháng
(2025-06-09) 		20.90 188.18% 5,422,900 0 -0.5
11.10
34.70
34.70
12 tháng
(2024-12-09) 		20.44 176.80% 13,398,251 0 -0.5
8.59
34.70
34.70
24 tháng
(2024-10-08) 		19.45 154.99% 19,508,018 0 -0.5
8.59
34.70
34.70
36 tháng
(2024-10-08) 		19.45 154.99% 19,508,018 0 -0.5
8.59
34.70
34.70
60 tháng
(2024-10-08) 		19.45 154.99% 19,508,018 0 -0.5
8.59
34.70
34.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
11.26
 110,600 10.88 11.41 10.88 0 0 0
18/02/2025
10.95
 86,900 10.95 11.10 10.72 0 0 0
17/02/2025
11.03
 74,700 10.95 11.10 10.80 0 0 0
14/02/2025
10.88
 66,700 10.95 10.95 10.80 0 0 0
12/02/2025
11.03
 74,900 11.18 11.26 11.03 0 0 0
11/02/2025
11.33
 76,900 11.10 11.33 11.03 0 0 0
10/02/2025
11.18
 62,500 11.10 11.26 11.03 0 0 0
07/02/2025
11.33
 109,500 11.10 11.41 11.10 0 0 0
06/02/2025
11.10
 87,310 11.10 11.41 11.03 0 0 0
05/02/2025
11.18
 82,000 11.10 11.41 11.03 0 0 0
04/02/2025
11.33
 81,000 10.95 11.41 10.95 0 0 0
24/01/2025
10.95
 74,600 11.26 11.26 10.95 0 0 0
23/01/2025
11.33
 79,100 11.26 11.33 11.10 0 0 0
22/01/2025
11.18
 100,400 11.41 11.41 11.03 0 0 0
21/01/2025
11.18
 88,968 11.33 11.41 11.10 0 0 0
20/01/2025
11.26
 74,904 11.48 11.48 11.03 0 0 0
17/01/2025
11.41
 82,134 11.48 11.56 11.10 0 0 0
16/01/2025
11.33
 115,318 11.56 11.71 11.33 0 0 0
15/01/2025
11.56
 82,900 11.79 11.79 11.56 0 0 0
14/01/2025
11.56
 83,200 11.64 11.79 11.48 0 0 0
13/01/2025
11.71
 105,600 11.71 11.94 11.48 0 0 0
10/01/2025
11.56
 87,702 11.79 12.17 11.56 0 0 0
09/01/2025
11.64
 74,619 11.64 11.64 11.41 0 0 0
08/01/2025
11.56
 88,903 11.64 11.71 11.41 0 0 0
07/01/2025
11.56
 57,954 11.79 11.94 11.56 0 0 0
06/01/2025
11.79
 100,800 11.64 12.17 11.64 0 0 0
03/01/2025
11.64
 88,800 11.64 11.71 11.48 0 0 0
02/01/2025
11.71
 67,000 11.71 11.79 11.48 0 0 0
31/12/2024
11.79
 69,700 11.86 11.86 11.64 0 0 0
30/12/2024
11.86
 77,600 11.71 12.02 11.64 0 0 0
27/12/2024
11.79
 68,400 11.86 11.86 11.71 0 0 0
26/12/2024
11.86
 60,901 11.64 11.86 11.56 0 0 0
25/12/2024
11.56
 64,000 11.71 12.02 11.56 0 0 0
24/12/2024
11.71
 69,556 12.09 12.17 11.71 0 0 0
23/12/2024
12.02
 71,300 11.79 12.09 11.64 0 0 0
20/12/2024
11.41
 80,100 11.79 11.86 11.41 0 0 0
19/12/2024
11.79
 83,600 11.71 12.09 11.56 0 0 0
18/12/2024
11.56
 77,810 11.64 12.02 11.48 0 0 0
17/12/2024
11.64
 49,200 11.79 12.02 11.41 0 0 0
16/12/2024
11.86
 32,350 11.79 12.09 11.56 0 0 0
13/12/2024
11.86
 35,700 12.02 12.17 11.79 0 0 0
12/12/2024
12.02
 41,400 12.17 12.55 11.64 0 0 0
11/12/2024
11.94
 275,701 11.86 12.40 11.56 0 0 0
10/12/2024
12.02
 44,321 11.79 12.02 11.64 0 0 0
09/12/2024
11.56
 68,400 12.47 12.63 11.56 0 0 0
06/12/2024
12.32
 278,401 12.70 12.78 12.17 0 0 0
05/12/2024
12.40
 253,100 11.94 12.78 11.56 0 0 0
04/12/2024
11.56
 165,028 11.71 11.94 11.56 0 0 0
03/12/2024
11.64
 124,304 11.79 12.17 11.56 0 0 0
02/12/2024
11.56
 31,994 11.71 11.94 11.41 0 0 0
29/11/2024
11.56
 67,987 12.09 12.09 11.48 0 0 0
28/11/2024
11.94
 44,279 12.02 12.40 11.71 0 0 0
27/11/2024
12.09
 92,423 12.78 13.23 11.64 0 0 0
26/11/2024
12.78
 142,408 13.61 14.30 12.17 0 0 0
25/11/2024
13.23
 231,960 13.69 15.14 12.17 0 0 0
22/11/2024
13.84
 221,235 14.07 14.98 12.17 0 0 0
21/11/2024
13.61
 184,530 13.31 13.61 12.02 0 0 0
20/11/2024
12.70
 94,717 11.03 12.70 10.95 0 0 0
19/11/2024
11.10
 48,616 11.10 11.41 10.95 0 0 0
18/11/2024
11.10
 43,199 11.10 11.26 10.95 0 0 0
15/11/2024
11.10
 51,700 11.03 11.10 10.95 0 0 0
14/11/2024
10.95
 71,522 10.80 11.41 10.80 0 0 0
13/11/2024
10.88
 84,812 10.95 11.03 10.72 0 0 0
12/11/2024
10.72
 34,501 10.95 10.95 10.72 0 0 0
11/11/2024
10.80
 53,016 11.10 11.10 10.72 0 0 0
08/11/2024
11.26
 96,517 11.41 11.48 11.03 0 0 0
07/11/2024
11.33
 91,600 11.48 12.17 11.18 0 0 0
06/11/2024
11.41
 93,204 11.86 12.09 11.41 0 0 0
05/11/2024
12.17
 140,603 12.32 12.47 11.79 0 0 0
04/11/2024
12.25
 104,026 12.40 12.78 12.09 0 0 0
01/11/2024
12.32
 124,762 11.94 13.16 11.94 0 0 0
31/10/2024
12.47
 155,909 12.78 13.23 12.25 0 0 0
30/10/2024
12.93
 122,945 13.54 13.69 12.25 0 0 0
29/10/2024
12.63
 168,113 14.22 14.83 12.55 0 0 0
28/10/2024
14.30
 154,393 14.60 15.21 13.69 0 0 0
25/10/2024
14.37
 191,092 14.60 15.59 13.69 0 0 0
24/10/2024
15.21
 194,449 13.92 15.36 13.77 0 0 0
23/10/2024
14.15
 257,073 12.17 14.15 12.17 0 0 0
22/10/2024
12.25
 77,323 12.25 12.47 12.17 0 0 0
21/10/2024
12.40
 61,202 12.32 13.23 12.25 0 0 0
18/10/2024
13.23
 185,182 12.93 13.23 11.79 0 0 0
17/10/2024
12.93
 124,540 12.93 13.69 12.93 0 0 0
16/10/2024
13.54
 154,564 14.45 15.14 13.16 0 0 0
15/10/2024
14.83
 315,209 17.49 18.41 13.92 0 0 0
14/10/2024
16.96
 442,815 18.79 19.47 14.53 0 0 0
11/10/2024
18.79
 410,514 18.94 18.94 14.45 0 0 0
10/10/2024
16.50
 24,000 16.50 16.50 16.50 0 0 0
09/10/2024
14.37
 99,900 14.37 14.37 14.37 0 0 0
08/10/2024
12.55
 100 12.55 12.55 12.55 0 0 0
30/11/-0001
11.03
 74,900 11.18 11.26 11.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |