| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.30 | -4.41% | 10,100 | 0 | 0 |
5.40
6.80
6.60
|
|
2 tháng
(2026-07-13) |
-0.40 | -5.80% | 15,300 | 0 | 0 |
5.40
7.60
6.60
|
|
3 tháng
(2026-06-15) |
0.10 | 1.56% | 16,400 | 0 | 0 |
5.40
7.60
6.60
|
|
6 tháng
(2026-03-16) |
0.40 | 6.56% | 20,400 | 0 | 0 |
4.10
7.60
6.60
|
|
12 tháng
(2025-09-16) |
-1.20 | -15.58% | 70,100 | 0 | 0 |
4.10
8.20
6.60
|
|
24 tháng
(2024-09-23) |
-1.90 | -22.62% | 4,714,110 | 0 | 0 |
4.10
9.90
6.60
|
|
36 tháng
(2023-09-27) |
-2.30 | -26.14% | 5,539,851 | -100 | -0.0 |
4.10
11.40
6.60
|
|
60 tháng
(2021-10-07) |
1.70 | 35.42% | 6,320,051 | -100 | -0.0 |
2.90
18.20
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/11/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/11/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/11/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/11/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/11/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/11/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/11/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/11/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/11/2025 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/11/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/11/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/11/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 31/10/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 30/10/2025 |
7.20
|
1,200 | 6.50 | 7.20 | 6.50 | 0 | 0 | 0 |
| 29/10/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 28/10/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 27/10/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 24/10/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/10/2025 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/10/2025 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 21/10/2025 |
7
|
2,200 | 7 | 7 | 6.40 | 0 | 0 | 0 |
| 20/10/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 17/10/2025 |
7.50
|
3,500 | 6.90 | 7.50 | 6.90 | 0 | 0 | 0 |
| 16/10/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/10/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 14/10/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/10/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/10/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/10/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/10/2025 |
7.90
|
800 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 07/10/2025 |
7.20
|
300 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/10/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/10/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/10/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/10/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/09/2025 |
8.20
|
500 | 6.60 | 8.20 | 6.60 | 0 | 0 | 0 |
| 29/09/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/09/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/09/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 24/09/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/09/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/09/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/09/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/09/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 17/09/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/09/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/09/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/09/2025 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/09/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/09/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/09/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 08/09/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/09/2025 |
6.90
|
1,900 | 7.90 | 7.90 | 6.80 | 0 | 0 | 0 |
| 04/09/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/09/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 29/08/2025 |
9.20
|
1,800 | 8.80 | 9.20 | 8.80 | 0 | 0 | 0 |
| 28/08/2025 |
9.20
|
1,100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/08/2025 |
9
|
1,605,200 | 9.90 | 10 | 8 | 0 | 0 | 0 |
| 26/08/2025 |
9.30
|
500 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
| 25/08/2025 |
9.40
|
4,300 | 8.20 | 9.40 | 7.10 | 0 | 0 | 0 |
| 22/08/2025 |
9
|
7,000 | 7.60 | 9 | 7.60 | 0 | 0 | 0 |
| 21/08/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/08/2025 |
8.10
|
2,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/08/2025 |
8
|
16,000 | 6.80 | 8 | 6.80 | 0 | 0 | 0 |
| 18/08/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/08/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/08/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/08/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/08/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/08/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/08/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/08/2025 |
7.40
|
900 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/08/2025 |
7.50
|
300 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 05/08/2025 |
7.50
|
2,800 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
| 04/08/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/08/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 31/07/2025 |
7.40
|
800 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 30/07/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 29/07/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 28/07/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/07/2025 |
7.50
|
300 | 7.80 | 7.80 | 7.50 | 0 | 0 | 0 |
| 24/07/2025 |
7.40
|
4,900 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/07/2025 |
6.90
|
300 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/07/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 21/07/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 18/07/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/07/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 16/07/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/07/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 14/07/2025 |
6.80
|
300 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 11/07/2025 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/07/2025 |
7.20
|
500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/07/2025 |
7
|
300 | 7.70 | 7.70 | 6.90 | 0 | 0 | 0 |
| 08/07/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 07/07/2025 |
6.50
|
1,000 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
| 04/07/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/07/2025 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/06/2025 |
8.10
|
1,600 | 8.10 | 8.10 | 7.30 | 0 | 0 | 0 |