CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

41
4.80
(13.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		4.70 14.92% 100 0 0
31.50
36.20
36.20
2 tháng
(2025-10-06) 		0.20 0.56% 2,600 0 0
31.50
37
36.20
3 tháng
(2025-09-05) 		0.20 0.56% 6,600 0 0
31.50
37
36.20
6 tháng
(2025-06-09) 		11.67 47.60% 19,600 0 0
24.53
37
36.20
12 tháng
(2024-12-09) 		5.24 16.91% 53,367 0 0
24.53
38.28
36.20
24 tháng
(2023-12-15) 		14.69 68.32% 118,366 0 0
19.31
38.28
36.20
36 tháng
(2022-12-20) 		9.91 37.69% 371,998 0 0
17.95
38.28
36.20
60 tháng
(2020-12-30) 		22.02 155.33% 687,526 0 0
8.66
38.28
36.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
33.78
 100 33.78 33.78 33.78 0 0 0
18/02/2025
33.78
 0 33.78 33.78 33.78 0 0 0
17/02/2025
33.78
 600 33.78 33.78 33.78 0 0 0
14/02/2025
33.78
 0 33.78 33.78 33.78 0 0 0
13/02/2025
33.78
 0 33.78 33.78 33.78 0 0 0
12/02/2025
33.78
 0 33.78 33.78 33.78 0 0 0
11/02/2025
33.78
 5,700 33.78 33.78 33.78 0 0 0
10/02/2025
35.66
 14 33.50 33.50 33.50 0 0 0
07/02/2025
33.50
 0 33.50 33.50 33.50 0 0 0
06/02/2025
33.50
 0 33.50 33.50 33.50 0 0 0
05/02/2025
35.66
 200 31.25 35.66 31.25 0 0 0
04/02/2025
31.25
 400 31.25 31.25 31.25 0 0 0
03/02/2025
31.25
 700 31.25 31.25 31.25 0 0 0
24/01/2025
31.25
 1,000 31.25 31.25 31.25 0 0 0
23/01/2025
27.21
 0 27.21 27.21 27.21 0 0 0
22/01/2025
27.21
 0 27.21 27.21 27.21 0 0 0
21/01/2025
27.21
 100 27.21 27.21 27.21 0 0 0
20/01/2025
31.90
 0 31.90 31.90 31.90 0 0 0
17/01/2025
31.90
 0 31.90 31.90 31.90 0 0 0
16/01/2025
31.90
 0 31.90 31.90 31.90 0 0 0
15/01/2025
31.90
 0 31.90 31.90 31.90 0 0 0
14/01/2025
31.90
 800 31.90 31.90 31.90 0 0 0
13/01/2025
31.90
 0 31.90 31.90 31.90 0 0 0
10/01/2025
31.90
 0 31.90 31.90 31.90 0 0 0
09/01/2025
31.90
 0 31.90 31.90 31.90 0 0 0
08/01/2025
31.90
 2,000 31.90 31.90 31.90 0 0 0
07/01/2025
31.90
 0 31.90 31.90 31.90 0 0 0
06/01/2025
31.90
 0 31.90 31.90 31.90 0 0 0
03/01/2025
31.90
 39 31.90 31.90 31.90 0 0 0
02/01/2025
31.90
 0 31.90 31.90 31.90 0 0 0
31/12/2024
31.90
 0 31.90 31.90 31.90 0 0 0
30/12/2024
31.90
 602 31.90 31.90 31.90 0 0 0
27/12/2024
31.90
 0 31.90 31.90 31.90 0 0 0
26/12/2024
31.90
 0 31.90 31.90 31.90 0 0 0
25/12/2024
31.90
 0 31.90 31.90 31.90 0 0 0
24/12/2024
31.90
 502 31.90 31.90 31.90 0 0 0
23/12/2024
31.90
 0 31.90 31.90 31.90 0 0 0
20/12/2024
31.90
 0 31.90 31.90 31.90 0 0 0
19/12/2024
31.90
 0 31.90 31.90 31.90 0 0 0
18/12/2024
31.90
 0 31.90 31.90 31.90 0 0 0
17/12/2024
31.90
 1,000 31.90 31.90 31.90 0 0 0
16/12/2024
31.90
 1,005 31.90 31.90 31.90 0 0 0
13/12/2024
29.09
 0 29.09 29.09 29.09 0 0 0
12/12/2024
29.09
 0 29.09 29.09 29.09 0 0 0
11/12/2024
29.09
 0 29.09 29.09 29.09 0 0 0
10/12/2024
29.09
 105 29.09 29.09 29.09 0 0 0
09/12/2024
30.96
 0 30.96 30.96 30.96 0 0 0
06/12/2024
30.96
 0 30.96 30.96 30.96 0 0 0
05/12/2024
30.96
 0 30.96 30.96 30.96 0 0 0
04/12/2024
30.96
 0 30.96 30.96 30.96 0 0 0
03/12/2024
30.96
 0 30.96 30.96 30.96 0 0 0
02/12/2024
30.96
 0 30.96 30.96 30.96 0 0 0
29/11/2024
30.96
 0 30.96 30.96 30.96 0 0 0
28/11/2024
30.96
 0 30.96 30.96 30.96 0 0 0
27/11/2024
30.96
 0 30.96 30.96 30.96 0 0 0
26/11/2024
30.96
 0 30.96 30.96 30.96 0 0 0
25/11/2024
30.96
 0 30.96 30.96 30.96 0 0 0
22/11/2024
30.96
 0 30.96 30.96 30.96 0 0 0
21/11/2024
30.96
 0 30.96 30.96 30.96 0 0 0
20/11/2024
30.96
 100 30.96 30.96 30.96 0 0 0
19/11/2024
29.28
 0 29.28 29.28 29.28 0 0 0
18/11/2024
29.28
 0 29.28 29.28 29.28 0 0 0
15/11/2024
29.28
 0 29.28 29.28 29.28 0 0 0
14/11/2024
29.28
 0 29.28 29.28 29.28 0 0 0
13/11/2024
29.28
 8 29.28 29.28 29.28 0 0 0
12/11/2024
29.28
 0 29.28 29.28 29.28 0 0 0
11/11/2024
29.28
 0 29.28 29.28 29.28 0 0 0
08/11/2024
29.28
 0 29.28 29.28 29.28 0 0 0
07/11/2024
29.28
 0 29.28 29.28 29.28 0 0 0
06/11/2024
29.28
 5 29.28 29.28 29.28 0 0 0
05/11/2024
29.28
 0 29.28 29.28 29.28 0 0 0
04/11/2024
29.28
 0 29.28 29.28 29.28 0 0 0
01/11/2024
29.28
 0 29.28 29.28 29.28 0 0 0
31/10/2024
29.28
 29 29.28 29.28 29.28 0 0 0
30/10/2024
29.28
 0 29.28 29.28 29.28 0 0 0
29/10/2024
29.28
 40 29.28 29.28 29.28 0 0 0
28/10/2024
29.28
 0 29.28 29.28 29.28 0 0 0
25/10/2024
29.28
 1,200 29.37 29.37 29.28 0 0 0
24/10/2024
29.18
 100 29.18 29.18 29.18 0 0 0
23/10/2024
29.28
 415 29.09 29.28 29.09 0 0 0
22/10/2024
31.90
 0 31.90 31.90 31.90 0 0 0
21/10/2024
31.90
 0 31.90 31.90 31.90 0 0 0
18/10/2024
31.90
 1 31.90 31.90 31.90 0 0 0
17/10/2024
31.90
 5 31.90 31.90 31.90 0 0 0
16/10/2024
31.90
 11 31.90 31.90 31.90 0 0 0
15/10/2024
31.90
 1,000 31.90 31.90 31.90 0 0 0
14/10/2024
35.47
 22 35.47 35.47 35.47 0 0 0
11/10/2024
35.47
 0 35.47 35.47 35.47 0 0 0
10/10/2024
35.47
 1,330 35.47 35.47 35.47 0 0 0
09/10/2024
30.96
 11 30.87 30.87 30.87 0 0 0
08/10/2024
30.87
 0 30.87 30.87 30.87 0 0 0
07/10/2024
30.87
 0 30.87 30.87 30.87 0 0 0
04/10/2024
30.96
 1 30.87 30.87 30.87 0 0 0
03/10/2024
30.96
 1,101 29.56 30.96 29.56 0 0 0
02/10/2024
29.56
 2,000 29.56 29.56 29.56 0 0 0
01/10/2024
29.09
 0 29.09 29.09 29.09 0 0 0
30/09/2024
29.09
 0 29.09 29.09 29.09 0 0 0
27/09/2024
29.09
 0 29.09 29.09 29.09 0 0 0
26/09/2024
29.09
 0 29.09 29.09 29.09 0 0 0
25/09/2024
29.09
 4,000 29.09 29.09 29.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |