CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

40
3
(8.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -7.50% 500 0 0
37
49
40
2 tháng
(2025-11-28) 		0.80 2.21% 1,700 0 0
36.20
49
40
3 tháng
(2025-10-29) 		0 0% 1,900 0 0
31.50
49
40
6 tháng
(2025-07-31) 		5.73 18.33% 15,000 0 0
31.27
49
40
12 tháng
(2025-02-03) 		5.75 18.42% 47,914 0 0
24.53
49
40
24 tháng
(2024-02-07) 		14.05 61.25% 111,560 0 0
21.46
49
40
36 tháng
(2023-02-13) 		13.52 57.60% 310,086 0 0
17.95
49
40
60 tháng
(2021-02-22) 		22.82 160.97% 684,126 0 0
8.66
49
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
33.40
 0 33.40 33.40 33.40 0 0 0
10/04/2025
33.40
 100 33.40 33.40 33.40 0 0 0
09/04/2025
33.40
 0 33.40 33.40 33.40 0 0 0
08/04/2025
33.40
 0 33.40 33.40 33.40 0 0 0
04/04/2025
33.40
 0 33.40 33.40 33.40 0 0 0
03/04/2025
33.78
 500 32.84 33.78 32.84 0 0 0
02/04/2025
34.53
 0 34.53 34.53 34.53 0 0 0
01/04/2025
34.53
 0 34.53 34.53 34.53 0 0 0
31/03/2025
34.53
 0 34.53 34.53 34.53 0 0 0
28/03/2025
34.53
 0 34.53 34.53 34.53 0 0 0
27/03/2025
34.53
 0 34.53 34.53 34.53 0 0 0
26/03/2025
34.53
 0 34.53 34.53 34.53 0 0 0
25/03/2025
34.53
 0 34.53 34.53 34.53 0 0 0
24/03/2025
34.53
 0 34.53 34.53 34.53 0 0 0
21/03/2025
34.53
 0 34.53 34.53 34.53 0 0 0
20/03/2025
34.53
 0 34.53 34.53 34.53 0 0 0
19/03/2025
34.53
 0 34.53 34.53 34.53 0 0 0
18/03/2025
34.53
 0 34.53 34.53 34.53 0 0 0
17/03/2025
34.53
 0 34.53 34.53 34.53 0 0 0
14/03/2025
34.53
 0 34.53 34.53 34.53 0 0 0
13/03/2025
34.53
 0 34.53 34.53 34.53 0 0 0
12/03/2025
34.53
 0 34.53 34.53 34.53 0 0 0
11/03/2025
34.53
 0 34.53 34.53 34.53 0 0 0
10/03/2025
34.53
 0 34.53 34.53 34.53 0 0 0
07/03/2025
34.53
 0 34.53 34.53 34.53 0 0 0
06/03/2025
34.53
 0 34.53 34.53 34.53 0 0 0
05/03/2025
34.53
 0 34.53 34.53 34.53 0 0 0
04/03/2025
34.53
 0 34.53 34.53 34.53 0 0 0
03/03/2025
34.53
 0 34.53 34.53 34.53 0 0 0
28/02/2025
34.53
 2,000 34.53 34.53 34.53 0 0 0
27/02/2025
34.53
 0 34.53 34.53 34.53 0 0 0
26/02/2025
34.53
 0 34.53 34.53 34.53 0 0 0
25/02/2025
34.53
 0 34.53 34.53 34.53 0 0 0
24/02/2025
38.28
 600 33.78 38.28 33.78 0 0 0
21/02/2025
33.78
 2,100 33.78 33.78 33.78 0 0 0
20/02/2025
33.78
 0 33.78 33.78 33.78 0 0 0
19/02/2025
33.78
 100 33.78 33.78 33.78 0 0 0
18/02/2025
33.78
 0 33.78 33.78 33.78 0 0 0
17/02/2025
33.78
 600 33.78 33.78 33.78 0 0 0
14/02/2025
33.78
 0 33.78 33.78 33.78 0 0 0
13/02/2025
33.78
 0 33.78 33.78 33.78 0 0 0
12/02/2025
33.78
 0 33.78 33.78 33.78 0 0 0
11/02/2025
33.78
 5,700 33.78 33.78 33.78 0 0 0
10/02/2025
35.66
 14 33.50 33.50 33.50 0 0 0
07/02/2025
33.50
 0 33.50 33.50 33.50 0 0 0
06/02/2025
33.50
 0 33.50 33.50 33.50 0 0 0
05/02/2025
35.66
 200 31.25 35.66 31.25 0 0 0
04/02/2025
31.25
 400 31.25 31.25 31.25 0 0 0
03/02/2025
31.25
 700 31.25 31.25 31.25 0 0 0
24/01/2025
31.25
 1,000 31.25 31.25 31.25 0 0 0
23/01/2025
27.21
 0 27.21 27.21 27.21 0 0 0
22/01/2025
27.21
 0 27.21 27.21 27.21 0 0 0
21/01/2025
27.21
 100 27.21 27.21 27.21 0 0 0
20/01/2025
31.90
 0 31.90 31.90 31.90 0 0 0
17/01/2025
31.90
 0 31.90 31.90 31.90 0 0 0
16/01/2025
31.90
 0 31.90 31.90 31.90 0 0 0
15/01/2025
31.90
 0 31.90 31.90 31.90 0 0 0
14/01/2025
31.90
 800 31.90 31.90 31.90 0 0 0
13/01/2025
31.90
 0 31.90 31.90 31.90 0 0 0
10/01/2025
31.90
 0 31.90 31.90 31.90 0 0 0
09/01/2025
31.90
 0 31.90 31.90 31.90 0 0 0
08/01/2025
31.90
 2,000 31.90 31.90 31.90 0 0 0
07/01/2025
31.90
 0 31.90 31.90 31.90 0 0 0
06/01/2025
31.90
 0 31.90 31.90 31.90 0 0 0
03/01/2025
31.90
 39 31.90 31.90 31.90 0 0 0
02/01/2025
31.90
 0 31.90 31.90 31.90 0 0 0
31/12/2024
31.90
 0 31.90 31.90 31.90 0 0 0
30/12/2024
31.90
 602 31.90 31.90 31.90 0 0 0
27/12/2024
31.90
 0 31.90 31.90 31.90 0 0 0
26/12/2024
31.90
 0 31.90 31.90 31.90 0 0 0
25/12/2024
31.90
 0 31.90 31.90 31.90 0 0 0
24/12/2024
31.90
 502 31.90 31.90 31.90 0 0 0
23/12/2024
31.90
 0 31.90 31.90 31.90 0 0 0
20/12/2024
31.90
 0 31.90 31.90 31.90 0 0 0
19/12/2024
31.90
 0 31.90 31.90 31.90 0 0 0
18/12/2024
31.90
 0 31.90 31.90 31.90 0 0 0
17/12/2024
31.90
 1,000 31.90 31.90 31.90 0 0 0
16/12/2024
31.90
 1,005 31.90 31.90 31.90 0 0 0
13/12/2024
29.09
 0 29.09 29.09 29.09 0 0 0
12/12/2024
29.09
 0 29.09 29.09 29.09 0 0 0
11/12/2024
29.09
 0 29.09 29.09 29.09 0 0 0
10/12/2024
29.09
 105 29.09 29.09 29.09 0 0 0
09/12/2024
30.96
 0 30.96 30.96 30.96 0 0 0
06/12/2024
30.96
 0 30.96 30.96 30.96 0 0 0
05/12/2024
30.96
 0 30.96 30.96 30.96 0 0 0
04/12/2024
30.96
 0 30.96 30.96 30.96 0 0 0
03/12/2024
30.96
 0 30.96 30.96 30.96 0 0 0
02/12/2024
30.96
 0 30.96 30.96 30.96 0 0 0
29/11/2024
30.96
 0 30.96 30.96 30.96 0 0 0
28/11/2024
30.96
 0 30.96 30.96 30.96 0 0 0
27/11/2024
30.96
 0 30.96 30.96 30.96 0 0 0
26/11/2024
30.96
 0 30.96 30.96 30.96 0 0 0
25/11/2024
30.96
 0 30.96 30.96 30.96 0 0 0
22/11/2024
30.96
 0 30.96 30.96 30.96 0 0 0
21/11/2024
30.96
 0 30.96 30.96 30.96 0 0 0
20/11/2024
30.96
 100 30.96 30.96 30.96 0 0 0
19/11/2024
29.28
 0 29.28 29.28 29.28 0 0 0
18/11/2024
29.28
 0 29.28 29.28 29.28 0 0 0
15/11/2024
29.28
 0 29.28 29.28 29.28 0 0 0
14/11/2024
29.28
 0 29.28 29.28 29.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |