Tổng Công ty 36 - CTCP (g36)

12.20
-0.30
(-2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.60 26.80% 22,453,700 0 0
9.70
13.80
12.20
2 tháng
(2025-11-28) 		4.10 50% 31,441,300 0 0
8.20
13.80
12.20
3 tháng
(2025-10-29) 		3.89 46.33% 35,404,700 0 0
7.93
13.80
12.20
6 tháng
(2025-07-31) 		3.99 48.01% 104,479,000 0 0
7.93
13.80
12.20
12 tháng
(2025-02-03) 		6.19 101.21% 178,559,314 0 0
4.68
13.80
12.20
24 tháng
(2024-02-07) 		4.85 65.09% 242,863,968 0 0
4.68
13.80
12.20
36 tháng
(2023-02-13) 		6.30 105.15% 392,106,120 0 0
4.68
13.80
12.20
60 tháng
(2021-02-22) 		0.03 0.26% 909,486,946 0 0
3.09
24.83
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
5.54
 307,400 5.54 5.83 5.25 0 0 0
10/04/2025
5.35
 101,200 4.78 5.35 4.78 0 0 0
09/04/2025
4.68
 706,400 5.06 5.06 4.39 0 0 0
08/04/2025
5.06
 322,700 5.54 5.64 4.87 0 0 0
04/04/2025
5.83
 276,600 5.44 5.92 5.16 0 0 0
03/04/2025
5.64
 786,700 6.30 6.30 5.44 0 0 0
02/04/2025
6.30
 78,900 6.30 6.30 6.21 0 0 0
01/04/2025
6.30
 116,500 6.11 6.30 6.11 0 0 0
31/03/2025
6.21
 103,900 6.11 6.30 6.11 0 0 0
28/03/2025
6.21
 66,500 6.21 6.30 6.11 0 0 0
27/03/2025
6.21
 78,200 6.21 6.30 6.21 0 0 0
26/03/2025
6.30
 156,400 6.30 6.30 6.11 0 0 0
25/03/2025
6.30
 111,200 6.21 6.30 6.21 0 0 0
24/03/2025
6.21
 122,600 6.30 6.30 6.21 0 0 0
21/03/2025
6.40
 51,600 6.30 6.40 6.21 0 0 0
20/03/2025
6.30
 97,200 6.30 6.40 6.21 0 0 0
19/03/2025
6.40
 80,700 6.30 6.50 6.30 0 0 0
18/03/2025
6.40
 104,600 6.50 6.50 6.30 0 0 0
17/03/2025
6.50
 77,500 6.40 6.50 6.30 0 0 0
14/03/2025
6.40
 117,300 6.40 6.40 6.30 0 0 0
13/03/2025
6.30
 175,800 6.59 6.59 6.30 0 0 0
12/03/2025
6.50
 159,100 6.59 6.59 6.50 0 0 0
11/03/2025
6.59
 156,800 6.50 6.59 6.40 0 0 0
10/03/2025
6.50
 136,800 6.50 6.59 6.40 0 0 0
07/03/2025
6.50
 62,500 6.40 6.50 6.40 0 0 0
06/03/2025
6.50
 131,300 6.40 6.50 6.30 0 0 0
05/03/2025
6.50
 154,300 6.50 6.50 6.30 0 0 0
04/03/2025
6.50
 95,700 6.40 6.50 6.40 0 0 0
03/03/2025
6.50
 55,700 6.50 6.59 6.50 0 0 0
28/02/2025
6.59
 61,700 6.59 6.59 6.50 0 0 0
27/02/2025
6.50
 89,100 6.50 6.50 6.40 0 0 0
26/02/2025
6.50
 174,100 6.59 6.59 6.50 0 0 0
25/02/2025
6.59
 180,000 6.69 6.69 6.50 0 0 0
24/02/2025
6.59
 149,500 6.59 6.69 6.50 0 0 0
21/02/2025
6.50
 243,600 6.69 6.69 6.50 0 0 0
20/02/2025
6.69
 235,800 6.78 6.78 6.59 0 0 0
19/02/2025
6.78
 312,500 6.78 6.88 6.69 0 0 0
18/02/2025
6.78
 500,000 6.59 6.78 6.59 0 0 0
17/02/2025
6.59
 248,900 6.50 6.69 6.50 0 0 0
14/02/2025
6.50
 317,600 6.30 6.59 6.30 0 0 0
13/02/2025
6.40
 75,600 6.40 6.40 6.30 0 0 0
12/02/2025
6.40
 75,630 6.40 6.50 6.30 0 0 0
11/02/2025
6.40
 280,103 6.21 6.50 6.21 0 0 0
10/02/2025
6.21
 120,409 6.30 6.40 6.11 0 0 0
07/02/2025
6.30
 133,066 6.21 6.40 6.21 0 0 0
06/02/2025
6.21
 117,484 6.21 6.40 6.21 0 0 0
05/02/2025
6.30
 77,666 6.30 6.30 6.21 0 0 0
04/02/2025
6.30
 177,256 6.02 6.30 6.02 0 0 0
03/02/2025
6.11
 80,000 6.11 6.11 5.92 0 0 0
24/01/2025
6.02
 107,299 6.11 6.11 6.02 0 0 0
23/01/2025
6.21
 84,090 6.11 6.21 6.02 0 0 0
22/01/2025
6.21
 58,948 6.30 6.30 6.11 0 0 0
21/01/2025
6.21
 169,068 6.11 6.30 6.02 0 0 0
20/01/2025
6.30
 132,344 6.21 6.30 6.02 0 0 0
17/01/2025
6.30
 102,876 6.21 6.30 6.11 0 0 0
16/01/2025
6.30
 153,847 6.40 6.40 6.02 0 0 0
15/01/2025
6.40
 329,794 6.21 6.50 6.02 0 0 0
14/01/2025
6.11
 132,302 6.02 6.21 5.92 0 0 0
13/01/2025
6.02
 151,729 6.02 6.11 5.83 0 0 0
10/01/2025
6.02
 123,957 6.02 6.11 5.83 0 0 0
09/01/2025
6.02
 161,259 6.02 6.11 5.83 0 0 0
08/01/2025
6.11
 188,284 6.21 6.30 5.83 0 0 0
07/01/2025
6.21
 11,419 6.30 6.30 6.11 0 0 0
06/01/2025
6.21
 99,584 6.30 6.40 6.11 0 0 0
03/01/2025
6.30
 56,965 6.30 6.40 6.21 0 0 0
02/01/2025
6.30
 49,912 6.30 6.30 6.21 0 0 0
31/12/2024
6.30
 55,048 6.21 6.30 6.21 0 0 0
30/12/2024
6.40
 73,751 6.21 6.40 6.21 0 0 0
27/12/2024
6.40
 181,918 6.40 6.40 6.21 0 0 0
26/12/2024
6.40
 58,724 6.59 6.59 6.40 0 0 0
25/12/2024
6.50
 456,580 6.21 6.69 6.21 0 0 0
24/12/2024
6.21
 127,680 6.21 6.21 6.02 0 0 0
23/12/2024
6.11
 53,360 6.02 6.21 6.02 0 0 0
20/12/2024
6.11
 98,008 6.02 6.11 6.02 0 0 0
19/12/2024
6.02
 125,087 6.02 6.11 5.92 0 0 0
18/12/2024
6.11
 40,205 6.11 6.11 6.02 0 0 0
17/12/2024
6.02
 30,291 6.11 6.11 6.02 0 0 0
16/12/2024
6.11
 137,430 6.11 6.21 6.02 0 0 0
13/12/2024
6.21
 36,655 6.11 6.21 6.11 0 0 0
12/12/2024
6.21
 54,121 6.30 6.30 6.11 0 0 0
11/12/2024
6.11
 28,200 6.21 6.30 6.11 0 0 0
10/12/2024
6.30
 63,716 6.30 6.30 6.11 0 0 0
09/12/2024
6.30
 55,453 6.02 6.30 6.02 0 0 0
06/12/2024
6.11
 153,377 6.21 6.21 6.02 0 0 0
05/12/2024
6.21
 122,028 6.02 6.21 5.92 0 0 0
04/12/2024
6.02
 944,766 6.11 6.11 6.02 0 0 0
03/12/2024
6.02
 59,239 6.02 6.11 6.02 0 0 0
02/12/2024
6.11
 33,466 6.11 6.21 6.02 0 0 0
29/11/2024
6.11
 76,262 6.11 6.11 5.92 0 0 0
28/11/2024
6.02
 22,373 6.02 6.11 6.02 0 0 0
27/11/2024
6.11
 32,071 6.11 6.11 6.02 0 0 0
26/11/2024
6.02
 48,661 6.02 6.21 6.02 0 0 0
25/11/2024
6.11
 31,754 6.11 6.11 6.02 0 0 0
22/11/2024
6.02
 131,082 6.02 6.11 5.92 0 0 0
21/11/2024
6.02
 27,627 6.02 6.11 5.92 0 0 0
20/11/2024
6.02
 66,385 6.02 6.11 5.83 0 0 0
19/11/2024
6.02
 57,977 6.02 6.11 5.92 0 0 0
18/11/2024
6.11
 92,463 6.11 6.11 5.92 0 0 0
15/11/2024
6.21
 109,284 6.11 6.21 6.02 0 0 0
14/11/2024
6.21
 101,242 6.21 6.30 6.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |