CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1.67 10.76% 41,300 13,100 0
15.53
19.10
17.20
2 tháng
(2026-07-13) 		1.38 8.72% 83,100 18,400 0
15.04
19.10
17.20
3 tháng
(2026-06-15) 		1.86 12.16% 87,300 18,400 0
15.04
19.10
17.20
6 tháng
(2026-03-16) 		2.19 14.61% 161,900 18,400 0
14.01
19.10
17.20
12 tháng
(2025-09-16) 		2.50 16.99% 731,100 18,000 -0.0
12.84
19.10
17.20
24 tháng
(2024-09-23) 		2.71 18.69% 1,459,213 -9,200 -0.5
12.84
19.10
17.20
36 tháng
(2023-09-27) 		3.59 26.33% 2,159,069 -28,100 -0.9
12.83
19.10
17.20
60 tháng
(2021-10-07) 		3.53 25.79% 6,660,980 205,051 3.9
10.06
19.10
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
13.40
 30,200 13.83 13.83 13.40 0 0 0
17/11/2025
13.74
 10,900 13.83 14.01 13.74 0 0 0
14/11/2025
13.74
 700 13.83 13.92 13.74 0 0 0
13/11/2025
13.92
 3,200 14.01 14.01 13.83 0 0 0
12/11/2025
14.01
 8,000 14.01 14.01 13.83 0 0 0
11/11/2025
14.01
 11,300 14.01 14.18 13.74 0 0 0
10/11/2025
13.74
 18,200 14.79 15.05 13.74 0 0 0
07/11/2025
13.74
 100 13.74 13.74 13.74 0 0 0
06/11/2025
13.92
 19,400 14.79 14.96 13.74 0 0 0
05/11/2025
13.66
 1,200 14.70 14.79 13.66 0 0 0
04/11/2025
13.57
 8,100 14.96 15.05 13.05 0 0 0
03/11/2025
13.83
 100 13.83 13.83 13.83 0 0 0
31/10/2025
14.01
 8,000 14.18 14.18 14.01 0 0 0
30/10/2025
14.09
 1,500 14.96 15.22 14.09 0 0 0
29/10/2025
14.09
 100 14.09 14.09 14.09 0 0 0
28/10/2025
14.79
 1,500 14.01 14.79 14.01 0 0 0
27/10/2025
14.70
 0 14.70 14.70 14.70 0 0 0
24/10/2025
14.70
 300 14.70 14.70 14.70 0 0 0
23/10/2025
14.79
 800 14.61 14.79 14.61 0 0 0
22/10/2025
14.09
 5,100 14.18 14.18 14.09 0 0 0
21/10/2025
14.18
 2,400 14.44 14.79 14.18 0 0 0
20/10/2025
14.27
 10,200 14.27 14.27 14.27 0 0 0
17/10/2025
14.44
 1,300 14.53 14.53 14.44 0 0 0
16/10/2025
14.53
 300 14.61 14.61 14.53 0 0 0
15/10/2025
14.01
 5,100 14.53 14.53 14.01 0 0 0
14/10/2025
14.35
 900 14.53 14.53 14.35 0 900 -0.0
13/10/2025
14.35
 0 14.35 14.35 14.35 0 0 0
10/10/2025
14.35
 1,400 15.14 15.14 14.35 0 0 0
09/10/2025
14.70
 200 14.35 14.70 14.35 0 0 0
08/10/2025
14.53
 0 14.53 14.53 14.53 0 0 0
07/10/2025
14.53
 0 14.53 14.53 14.53 0 0 0
06/10/2025
14.53
 0 14.53 14.53 14.53 0 0 0
03/10/2025
14.53
 0 14.53 14.53 14.53 0 0 0
02/10/2025
14.53
 1,700 15.05 15.14 14.53 0 0 0
01/10/2025
14.35
 0 14.35 14.35 14.35 0 0 0
30/09/2025
14.35
 0 14.35 14.35 14.35 0 0 0
29/09/2025
14.35
 900 14.35 14.35 14.35 0 0 0
26/09/2025
14.44
 0 14.44 14.44 14.44 0 0 0
25/09/2025
14.44
 13,500 14.79 15.14 14.44 0 0 0
24/09/2025
14.35
 100 14.35 14.35 14.35 0 0 0
23/09/2025
14.70
 0 14.70 14.70 14.70 0 0 0
22/09/2025
14.70
 400 14.70 14.70 14.70 100 0 0.0
19/09/2025
14.44
 600 14.70 14.70 14.44 0 0 0
18/09/2025
14.44
 0 14.44 14.44 14.44 0 0 0
17/09/2025
14.44
 100 14.44 14.44 14.44 0 0 0
16/09/2025
14.70
 700 14.53 14.70 14.53 0 0 0
15/09/2025
14.53
 0 14.53 14.53 14.53 0 0 0
12/09/2025
14.53
 0 14.53 14.53 14.53 0 0 0
11/09/2025
14.53
 100 14.53 14.53 14.53 0 0 0
10/09/2025
15.22
 20,400 14.35 15.22 14.35 0 10,100 -0.2
09/09/2025
14.44
 600 14.44 14.44 14.44 0 0 0
08/09/2025
14.53
 700 15.22 15.22 14.53 0 0 0
05/09/2025
15.22
 66,900 14.61 15.22 13.22 0 0 0
04/09/2025
14.61
 15,600 14.35 15.31 14.35 0 9,900 -0.2
03/09/2025
15.22
 200 15.22 15.22 15.22 0 0 0
29/08/2025
14.61
 9,400 14.44 15.22 14.35 0 2,800 -0.0
28/08/2025
14.61
 2,300 14.61 14.61 14.61 0 100 0
27/08/2025
14.35
 0 14.35 14.35 14.35 0 0 0
26/08/2025
14.35
 3,000 14.35 14.35 14.35 0 0 0
25/08/2025
15.48
 0 15.48 15.48 15.48 0 0 0
22/08/2025
15.48
 4,000 15.40 15.48 15.40 0 0 0
21/08/2025
14.44
 100 14.44 14.44 14.44 0 0 0
20/08/2025
14.44
 100 14.44 14.44 14.44 0 0 0
19/08/2025
14.44
 1,100 14.61 14.61 14.44 0 0 0
18/08/2025
14.61
 4,500 14.70 14.70 14.61 0 0 0
15/08/2025
14.88
 2,700 14.79 14.88 14.79 0 0 0
14/08/2025
15.48
 0 15.48 15.48 15.48 0 0 0
13/08/2025
15.48
 100 15.48 15.48 15.48 0 0 0
12/08/2025
14.79
 3,100 14.96 15.48 14.79 0 0 0
11/08/2025
14.79
 3,800 14.96 15.66 14.79 0 0 0
08/08/2025
14.96
 1,800 14.70 14.96 14.27 0 0 0
07/08/2025
14.79
 5,100 14.79 14.79 14.18 0 0 0
06/08/2025: Cổ tức tiền mặt tỉ lệ: 12%
06/08/2025
14.88
 1,800 15.05 15.05 13.92 100 0 0.0
05/08/2025
14.01
 9,300 14.82 15.14 13.84 0 0 0
04/08/2025
14.73
 1,300 15.22 15.22 14.73 0 0 0
01/08/2025
14.82
 700 14.82 14.90 14.82 0 0 0
31/07/2025
14.90
 400 14.57 14.90 14.57 0 0 0
30/07/2025
14.57
 2,500 14.98 14.98 14.57 0 0 0
29/07/2025
14.98
 2,100 14.98 15.14 14.98 0 0 0
28/07/2025
15.14
 22,000 15.06 15.14 14.82 0 0 0
25/07/2025
14.82
 11,700 14.98 15.06 14.73 0 2,100 -0.0
24/07/2025
14.65
 300 14.98 14.98 14.65 0 0 0
23/07/2025
14.33
 9,300 15.06 15.06 14.33 0 100 -0.0
22/07/2025
14.90
 2,300 14.33 15.06 14.33 0 0 0
21/07/2025
14.90
 6,800 14.25 14.98 14.25 0 2,300 -0.0
18/07/2025
14.25
 10,800 14.41 14.57 14.25 0 0 0
17/07/2025
14.57
 2,500 14.33 14.57 14.17 0 0 0
16/07/2025
14.57
 0 14.57 14.57 14.57 0 0 0
15/07/2025
14.57
 0 14.57 14.57 14.57 0 0 0
14/07/2025
14.57
 0 14.57 14.57 14.57 0 0 0
11/07/2025
14.57
 9,000 14.01 14.57 13.76 0 0 0
10/07/2025
14.57
 0 14.57 14.57 14.57 0 0 0
09/07/2025
14.57
 0 14.57 14.57 14.57 0 0 0
08/07/2025
14.57
 100 14.57 14.57 14.57 0 0 0
07/07/2025
14.17
 1,400 14.57 14.57 14.57 0 0 0
04/07/2025
14.17
 5,600 14.33 14.49 14.17 0 0 0
03/07/2025
14.41
 0 14.41 14.41 14.41 0 0 0
02/07/2025
14.41
 10,200 14.41 14.41 14.09 0 0 0
01/07/2025
14.09
 200 14.01 14.09 14.01 0 0 0
30/06/2025
14.01
 0 14.01 14.01 14.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |