CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1 -6.02% 101,300 0 0
15.40
16.80
15.60
2 tháng
(2026-01-12) 		0.30 1.96% 310,800 500 0.0
15
16.90
15.60
3 tháng
(2025-12-15) 		0.20 1.30% 347,500 600 0.0
14.20
16.90
15.60
6 tháng
(2025-09-15) 		-0.47 -2.92% 569,200 -400 -0.0
14.20
16.90
15.60
12 tháng
(2025-03-18) 		-0.34 -2.13% 1,127,800 -27,600 -0.5
14.20
17.13
15.60
24 tháng
(2024-03-25) 		-0.45 -2.81% 1,676,107 -44,300 -0.8
14.20
17.37
15.60
36 tháng
(2023-03-29) 		0.18 1.17% 2,962,624 -55,710 -1.1
14.19
17.60
15.60
60 tháng
(2021-04-08) 		0.26 1.67% 8,895,716 318,470 6.5
11.12
22.52
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
16.12
 3,300 15.49 16.12 15.22 0 0 0
23/05/2025
16.12
 3,100 15.49 16.12 15.49 0 0 0
22/05/2025
15.31
 0 15.31 15.31 15.31 0 0 0
21/05/2025
15.31
 3,000 15.31 15.31 15.31 0 0 0
20/05/2025
16.12
 8,500 15.67 16.12 15.22 0 0 0
19/05/2025
16.39
 100 16.39 16.39 16.39 0 0 0
16/05/2025
16.12
 400 15.22 16.12 15.22 0 0 0
15/05/2025
16.12
 0 16.12 16.12 16.12 0 0 0
14/05/2025
16.12
 900 16.12 16.12 16.12 0 0 0
13/05/2025
15.94
 2,300 15.94 15.94 15.94 0 0 0
12/05/2025
15.76
 400 15.85 15.85 15.76 0 0 0
09/05/2025
15.58
 0 15.58 15.58 15.58 0 0 0
08/05/2025
15.58
 0 15.58 15.58 15.58 0 0 0
07/05/2025
15.58
 0 15.58 15.58 15.58 0 0 0
06/05/2025
15.58
 0 15.58 15.58 15.58 0 0 0
05/05/2025
15.58
 500 15.58 15.58 15.58 0 0 0
29/04/2025
15.58
 0 15.58 15.58 15.58 0 0 0
28/04/2025
15.58
 0 15.58 15.58 15.58 0 0 0
25/04/2025
15.58
 0 15.58 15.58 15.58 0 0 0
24/04/2025
15.58
 0 15.58 15.58 15.58 0 0 0
23/04/2025
15.58
 2,900 14.96 16.03 14.96 0 0 0
22/04/2025
15.22
 600 14.51 15.22 14.51 0 0 0
21/04/2025
15.94
 0 15.94 15.94 15.94 0 0 0
18/04/2025
15.94
 100 15.94 15.94 15.94 0 0 0
17/04/2025
16.03
 63,700 14.69 16.03 14.51 0 0 0
16/04/2025
16.12
 500 15.76 16.12 15.76 0 0 0
15/04/2025
15.94
 1,200 15.94 15.94 15.94 0 0 0
14/04/2025
14.51
 28,300 15.22 15.22 14.51 0 0 0
11/04/2025
15.31
 4,800 15.22 16.21 14.78 0 0 0
10/04/2025
16.12
 200 16.12 16.12 16.12 0 0 0
09/04/2025
16.12
 16,700 14.78 16.12 14.78 0 0 0
08/04/2025
15.13
 16,700 15.04 15.49 14.33 0 0 0
04/04/2025
15.76
 17,600 15.04 15.76 14.78 0 0 0
03/04/2025
15.04
 7,100 15.04 16.03 15.04 100 0 0.0
02/04/2025
16.12
 400 16.12 16.12 15.22 0 0 0
01/04/2025
15.49
 4,300 15.49 16.12 14.69 0 0 0
31/03/2025
15.49
 3,900 15.49 16.12 15.49 0 0 0
28/03/2025
15.85
 3,500 15.85 15.85 15.85 0 0 0
27/03/2025
15.85
 2,200 15.85 16.12 15.85 0 0 0
26/03/2025
15.85
 200 15.85 15.85 15.85 0 0 0
25/03/2025
15.85
 1,700 15.85 15.85 15.85 0 0 0
24/03/2025
15.85
 1,600 15.85 15.85 15.67 0 0 0
21/03/2025
15.76
 6,200 15.85 15.85 15.76 0 0 0
20/03/2025
15.76
 2,100 15.85 15.85 15.76 0 0 0
19/03/2025
15.85
 3,000 15.85 15.85 15.85 0 0 0
18/03/2025
15.94
 700 16.57 16.57 15.94 0 0 0
17/03/2025
15.85
 0 15.85 15.85 15.85 0 0 0
14/03/2025
15.85
 2,000 16.03 16.03 15.85 0 0 0
13/03/2025
15.94
 2,000 16.12 16.12 15.94 0 0 0
12/03/2025
16.12
 5,100 15.94 16.12 15.94 0 0 0
11/03/2025
16.30
 0 16.30 16.30 16.30 0 0 0
10/03/2025
16.30
 5,500 16.30 16.30 16.30 0 0 0
07/03/2025
16.12
 700 16.12 16.12 16.12 0 0 0
06/03/2025
15.94
 100 15.94 15.94 15.94 0 0 0
05/03/2025
15.94
 200 15.94 15.94 15.94 0 0 0
04/03/2025
15.94
 200 15.94 15.94 15.94 0 0 0
03/03/2025
16.12
 1,000 16.30 16.30 16.12 0 0 0
28/02/2025
16.57
 500 15.94 16.57 15.94 0 0 0
27/02/2025
15.94
 2,000 16.03 16.03 15.94 0 0 0
26/02/2025
16.12
 600 16.12 16.12 16.12 0 0 0
25/02/2025
16.12
 600 16.12 16.12 16.12 0 0 0
24/02/2025
16.12
 600 16.57 16.57 15.85 0 0 0
21/02/2025
17.19
 1,000 17.37 17.37 17.19 0 0 0
20/02/2025
15.94
 2,000 15.76 15.94 15.76 0 0 0
19/02/2025
16.12
 0 16.12 16.12 16.12 0 0 0
18/02/2025
16.12
 0 16.12 16.12 16.12 0 0 0
17/02/2025
16.12
 1,000 16.12 16.12 16.12 0 0 0
14/02/2025
15.94
 600 15.94 15.94 15.94 0 0 0
13/02/2025
16.39
 0 16.39 16.39 16.39 0 0 0
12/02/2025
16.39
 0 16.39 16.39 16.39 0 0 0
11/02/2025
16.39
 1,800 16.39 16.39 16.39 0 0 0
10/02/2025
16.57
 3,100 16.57 16.57 16.57 0 0 0
07/02/2025
16.57
 700 16.57 16.57 16.57 0 0 0
06/02/2025
16.57
 8 16.57 16.57 16.57 0 0 0
05/02/2025
16.57
 0 16.57 16.57 16.57 0 0 0
04/02/2025
16.57
 34 16.57 16.57 16.57 0 0 0
03/02/2025
16.57
 0 16.57 16.57 16.57 0 0 0
24/01/2025
16.57
 0 16.57 16.57 16.57 0 0 0
23/01/2025
16.57
 0 16.57 16.57 16.57 0 0 0
22/01/2025
16.57
 400 18.18 18.18 16.57 0 0 0
21/01/2025
16.57
 18 16.57 16.57 16.57 0 0 0
20/01/2025
16.57
 1,000 16.57 16.57 16.57 0 0 0
17/01/2025
16.57
 0 16.57 16.57 16.57 0 0 0
16/01/2025
16.57
 0 16.57 16.57 16.57 0 0 0
15/01/2025
16.57
 300 16.57 16.57 15.22 0 0 0
14/01/2025
16.03
 0 16.03 16.03 16.03 0 0 0
13/01/2025
16.03
 1,400 16.03 16.03 16.03 0 0 0
10/01/2025
16.03
 1,231 16.03 16.03 16.03 0 0 0
09/01/2025
15.94
 700 16.03 16.03 15.94 0 0 0
08/01/2025
16.03
 2,400 16.03 16.03 16.03 0 0 0
07/01/2025
16.03
 1,200 16.03 16.03 16.03 0 0 0
06/01/2025
16.21
 1,000 16.21 16.21 16.21 0 0 0
03/01/2025
16.21
 200 16.03 16.21 16.03 0 0 0
02/01/2025
16.12
 3 16.12 16.12 16.12 0 0 0
31/12/2024
16.12
 1,200 16.21 16.21 16.12 0 0 0
30/12/2024
16.12
 600 16.12 16.12 16.12 0 0 0
27/12/2024
16.57
 0 16.57 16.57 16.57 0 0 0
26/12/2024
16.57
 101 16.57 16.57 16.57 0 0 0
25/12/2024
16.57
 2,100 16.57 16.57 16.57 0 0 0
24/12/2024
16.57
 1,000 16.57 16.57 16.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |