CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

15.50
0.20
(1.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.30 -1.92% 161,200 -200 -0.0
15.30
16.10
15.30
2 tháng
(2025-10-06) 		-1.40 -8.38% 200,400 -1,100 -0.0
15.30
17
15.30
3 tháng
(2025-09-05) 		-2.20 -12.57% 307,100 -11,100 -0.2
15.30
17.50
15.30
6 tháng
(2025-06-09) 		-1.45 -8.66% 498,600 -28,300 -0.5
15.30
17.80
15.30
12 tháng
(2024-12-09) 		-2.10 -12.08% 846,666 -28,200 -0.5
15.08
17.87
15.30
24 tháng
(2023-12-15) 		-0.53 -3.32% 1,535,469 -51,700 -0.9
15.08
18.05
15.30
36 tháng
(2022-12-20) 		1.46 10.59% 3,103,385 24,170 0.7
13.44
18.29
15.30
60 tháng
(2020-12-30) 		1.29 9.21% 8,664,134 343,770 7.1
11.56
23.41
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
16.75
 0 16.75 16.75 16.75 0 0 0
18/02/2025
16.75
 0 16.75 16.75 16.75 0 0 0
17/02/2025
16.75
 1,000 16.75 16.75 16.75 0 0 0
14/02/2025
16.57
 600 16.57 16.57 16.57 0 0 0
13/02/2025
17.03
 0 17.03 17.03 17.03 0 0 0
12/02/2025
17.03
 0 17.03 17.03 17.03 0 0 0
11/02/2025
17.03
 1,800 17.03 17.03 17.03 0 0 0
10/02/2025
17.22
 3,100 17.22 17.22 17.22 0 0 0
07/02/2025
17.22
 700 17.22 17.22 17.22 0 0 0
06/02/2025
17.22
 8 17.22 17.22 17.22 0 0 0
05/02/2025
17.22
 0 17.22 17.22 17.22 0 0 0
04/02/2025
17.22
 34 17.22 17.22 17.22 0 0 0
03/02/2025
17.22
 0 17.22 17.22 17.22 0 0 0
24/01/2025
17.22
 0 17.22 17.22 17.22 0 0 0
23/01/2025
17.22
 0 17.22 17.22 17.22 0 0 0
22/01/2025
17.22
 400 18.89 18.89 17.22 0 0 0
21/01/2025
17.22
 18 17.22 17.22 17.22 0 0 0
20/01/2025
17.22
 1,000 17.22 17.22 17.22 0 0 0
17/01/2025
17.22
 0 17.22 17.22 17.22 0 0 0
16/01/2025
17.22
 0 17.22 17.22 17.22 0 0 0
15/01/2025
17.22
 300 17.22 17.22 15.82 0 0 0
14/01/2025
16.66
 0 16.66 16.66 16.66 0 0 0
13/01/2025
16.66
 1,400 16.66 16.66 16.66 0 0 0
10/01/2025
16.66
 1,231 16.66 16.66 16.66 0 0 0
09/01/2025
16.57
 700 16.66 16.66 16.57 0 0 0
08/01/2025
16.66
 2,400 16.66 16.66 16.66 0 0 0
07/01/2025
16.66
 1,200 16.66 16.66 16.66 0 0 0
06/01/2025
16.84
 1,000 16.84 16.84 16.84 0 0 0
03/01/2025
16.84
 200 16.66 16.84 16.66 0 0 0
02/01/2025
16.75
 3 16.75 16.75 16.75 0 0 0
31/12/2024
16.75
 1,200 16.84 16.84 16.75 0 0 0
30/12/2024
16.75
 600 16.75 16.75 16.75 0 0 0
27/12/2024
17.22
 0 17.22 17.22 17.22 0 0 0
26/12/2024
17.22
 101 17.22 17.22 17.22 0 0 0
25/12/2024
17.22
 2,100 17.22 17.22 17.22 0 0 0
24/12/2024
17.22
 1,000 17.22 17.22 17.22 0 0 0
23/12/2024
17.22
 0 17.22 17.22 17.22 0 0 0
20/12/2024
17.22
 100 17.22 17.22 17.22 0 0 0
19/12/2024
16.57
 3,800 16.57 16.66 16.57 0 0 0
18/12/2024
17.31
 21 17.31 17.31 17.31 0 0 0
17/12/2024
17.31
 100 17.31 17.31 17.31 0 0 0
16/12/2024
16.75
 1,650 16.75 16.75 16.75 0 0 0
13/12/2024
16.94
 100 16.94 16.94 16.94 0 0 0
12/12/2024
16.84
 3,400 17.12 17.40 16.84 0 0 0
11/12/2024
16.84
 800 16.84 16.84 16.84 0 0 0
10/12/2024
16.75
 11,300 16.75 16.84 16.75 0 0 0
09/12/2024
17.40
 2,200 16.57 17.40 16.57 0 0 0
06/12/2024
17.68
 0 17.68 17.68 17.68 0 0 0
05/12/2024
17.68
 0 17.68 17.68 17.68 0 0 0
04/12/2024
17.68
 501 17.68 17.68 17.68 0 0 0
03/12/2024
17.68
 1 17.68 17.68 17.68 0 0 0
02/12/2024
17.68
 3,500 17.68 17.68 17.68 0 0 0
29/11/2024
17.68
 1,200 17.78 17.78 17.68 0 0 0
28/11/2024
18.05
 100 18.05 18.05 18.05 0 0 0
27/11/2024
16.94
 0 16.94 16.94 16.94 0 0 0
26/11/2024
16.94
 0 16.94 16.94 16.94 0 0 0
25/11/2024
16.94
 800 16.94 16.94 16.94 0 0 0
22/11/2024
17.12
 0 17.12 17.12 17.12 0 0 0
21/11/2024
17.12
 100 17.12 17.12 17.12 0 0 0
20/11/2024
17.03
 3,300 16.94 17.03 16.94 0 0 0
19/11/2024: Cổ tức tiền mặt tỉ lệ: 6%
19/11/2024
17.22
 513 17.22 17.22 17.22 0 0 0
18/11/2024
16.66
 500 16.66 16.66 16.66 0 0 0
15/11/2024
16.66
 4,669 16.66 16.66 16.66 0 0 0
14/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
13/11/2024
17.11
 1 17.11 17.11 17.11 0 0 0
12/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
11/11/2024
17.11
 3,022 17.11 17.11 17.11 0 0 0
08/11/2024
17.11
 0 17.11 17.11 17.11 0 0 0
07/11/2024
17.11
 5,300 16.93 17.11 16.93 0 0 0
06/11/2024
16.93
 0 16.93 16.93 16.93 0 0 0
05/11/2024
16.93
 0 16.93 16.93 16.93 0 0 0
04/11/2024
16.93
 1 16.93 16.93 16.93 0 0 0
01/11/2024
16.93
 4,620 16.48 16.93 16.48 0 0 0
31/10/2024
17.02
 3,000 17.02 17.02 17.02 0 0 0
30/10/2024
17.11
 0 17.11 17.11 17.11 0 0 0
29/10/2024
17.11
 0 17.11 17.11 17.11 0 0 0
28/10/2024
17.11
 0 17.11 17.11 17.11 0 0 0
25/10/2024
17.11
 5,000 16.57 17.11 16.30 0 0 0
24/10/2024
16.66
 0 16.66 16.66 16.66 0 0 0
23/10/2024
16.66
 200 16.57 16.66 16.57 0 0 0
22/10/2024
16.57
 1,200 16.75 17.02 16.39 0 0 0
21/10/2024
16.93
 6,201 16.75 16.93 16.75 0 0 0
18/10/2024
16.93
 900 16.75 16.93 16.75 0 0 0
17/10/2024
16.93
 2,100 16.66 16.93 16.66 0 0 0
16/10/2024
16.48
 1,003 16.48 16.48 16.48 0 0 0
15/10/2024
16.48
 2,000 16.48 16.48 16.48 0 0 0
14/10/2024
16.48
 2,800 16.48 16.48 16.48 0 0 0
11/10/2024
16.84
 1,200 16.84 16.84 16.30 0 0 0
10/10/2024
16.66
 0 16.66 16.66 16.66 0 0 0
09/10/2024
16.66
 3,800 16.66 16.66 16.66 0 0 0
08/10/2024
16.57
 500 16.57 16.57 16.57 0 0 0
07/10/2024
16.57
 2,200 16.57 16.57 16.57 0 0 0
04/10/2024
16.57
 2,000 16.57 16.57 16.57 0 0 0
03/10/2024
16.57
 1,100 16.66 16.66 16.57 0 0 0
02/10/2024
16.75
 0 16.75 16.75 16.75 0 0 0
01/10/2024
16.75
 12,511 16.57 16.75 16.57 0 0 0
30/09/2024
16.57
 3,100 16.75 16.75 16.57 0 0 0
27/09/2024
16.75
 4,700 16.39 16.75 16.39 0 0 0
26/09/2024
16.39
 2,400 16.39 16.48 16.39 0 0 0
25/09/2024
16.66
 6,300 16.39 16.66 16.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |