| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
3.60 | 29.03% | 1,300 | 0 | 0 |
12.40
16
15.70
|
|
2 tháng
(2026-01-16) |
5.80 | 56.86% | 1,900 | 0 | 0 |
9.40
16
15.70
|
|
3 tháng
(2025-12-17) |
7 | 77.78% | 5,900 | 100 | 0.0 |
8.10
16
15.70
|
|
6 tháng
(2025-09-18) |
9.10 | 131.88% | 33,900 | 100 | 0.0 |
6.10
16
15.70
|
|
12 tháng
(2025-03-24) |
9.50 | 146.15% | 463,100 | 100 | 0.0 |
5.40
16
15.70
|
|
24 tháng
(2024-03-27) |
7.20 | 81.82% | 2,090,720 | -2,400 | -0.0 |
4.80
16
15.70
|
|
36 tháng
(2023-04-03) |
8.80 | 122.22% | 2,797,821 | -2,400 | -0.0 |
3.80
16
15.70
|
|
60 tháng
(2021-04-12) |
9.70 | 153.97% | 3,834,797 | 0 | 0.0 |
3.50
16
15.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
6.90
|
500 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 27/05/2025 |
6.90
|
3,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 26/05/2025 |
7
|
4,700 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 23/05/2025 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 22/05/2025 |
7.10
|
6,100 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 21/05/2025 |
5.90
|
300 | 6.70 | 6.70 | 5.90 | 0 | 0 | 0 |
| 20/05/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/05/2025 |
6.60
|
300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 16/05/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 15/05/2025 |
6.60
|
1,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/05/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/05/2025 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/05/2025 |
6.60
|
17,900 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 09/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 08/05/2025 |
6.50
|
8,300 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/05/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 06/05/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/05/2025 |
6.30
|
700 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 29/04/2025 |
6.30
|
1,800 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 28/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 24/04/2025 |
6.40
|
300 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 23/04/2025 |
6.30
|
17,000 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 22/04/2025 |
6.30
|
700 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 21/04/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 18/04/2025 |
6.50
|
1,600 | 7.40 | 7.40 | 6.50 | 0 | 0 | 0 |
| 17/04/2025 |
6.50
|
4,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/04/2025 |
6.70
|
26,900 | 6.70 | 8.90 | 6.70 | 0 | 0 | 0 |
| 15/04/2025 |
7.80
|
3,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/04/2025 |
7.10
|
73,600 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |
| 11/04/2025 |
6.20
|
1,100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/04/2025 |
5.40
|
8,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/04/2025 |
6.20
|
4,500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/04/2025 |
6.20
|
19,100 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 04/04/2025 |
6.20
|
7,900 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/04/2025 |
6.30
|
11,300 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 02/04/2025 |
6.10
|
7,300 | 6.30 | 7.10 | 6.10 | 0 | 0 | 0 |
| 01/04/2025 |
6.30
|
6,900 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 31/03/2025 |
6
|
2,400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/03/2025 |
6.10
|
2,900 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 27/03/2025 |
6.30
|
20,600 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 26/03/2025 |
6.40
|
7,900 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 25/03/2025 |
5.60
|
5,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/03/2025 |
6.50
|
900 | 6.20 | 6.50 | 6.20 | 0 | 0 | 0 |
| 21/03/2025 |
6.20
|
5,400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/03/2025 |
6.20
|
11,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/03/2025 |
6.20
|
8,700 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 17/03/2025 |
6.20
|
14,400 | 5.90 | 6.20 | 5.90 | 0 | 0 | 0 |
| 14/03/2025 |
6.10
|
5,500 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 13/03/2025 |
6.10
|
1,200 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 12/03/2025 |
6.10
|
21,600 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 11/03/2025 |
6
|
1,700 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/03/2025 |
6
|
8,500 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 07/03/2025 |
6
|
17,800 | 5.90 | 6.20 | 5.90 | 0 | 0 | 0 |
| 06/03/2025 |
6
|
39,500 | 6.70 | 6.70 | 6 | 0 | 0 | 0 |
| 05/03/2025 |
6.50
|
14,800 | 8 | 8 | 6.30 | 0 | 0 | 0 |
| 04/03/2025 |
7
|
39,200 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
| 03/03/2025 |
6.90
|
59,600 | 5.30 | 6.90 | 5.30 | 0 | 0 | 0 |
| 28/02/2025 |
6.10
|
10,400 | 5.80 | 6.10 | 5.80 | 0 | 0 | 0 |
| 27/02/2025 |
5.80
|
7,000 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 26/02/2025 |
6
|
5,300 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 25/02/2025 |
5.90
|
9,000 | 5.30 | 5.90 | 5.30 | 0 | 0 | 0 |
| 24/02/2025 |
6
|
2,200 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 21/02/2025 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/02/2025 |
5.90
|
5,400 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 19/02/2025 |
5.70
|
5,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/02/2025 |
5.70
|
36,700 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/02/2025 |
6
|
6,600 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 14/02/2025 |
5.80
|
9,900 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 13/02/2025 |
5.70
|
16,300 | 5.70 | 5.80 | 5.30 | 0 | 0 | 0 |
| 12/02/2025 |
5.70
|
2 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/02/2025 |
5.70
|
25,400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/02/2025 |
5.60
|
500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/02/2025 |
5.60
|
1,600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/02/2025 |
5.60
|
40,300 | 6.80 | 6.80 | 5.50 | 0 | 0 | 0 |
| 05/02/2025 |
6.40
|
9,200 | 6.40 | 6.90 | 6.30 | 0 | 2,400 | -0.0 |
| 04/02/2025 |
6.40
|
64,610 | 5.70 | 6.40 | 5.70 | 0 | 0 | 0 |
| 03/02/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/01/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/01/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/01/2025 |
5.60
|
3,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/01/2025 |
5.60
|
2,600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/01/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/01/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/01/2025 |
5.60
|
2,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/01/2025 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/01/2025 |
5.60
|
24,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/01/2025 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/01/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/01/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/01/2025 |
5.60
|
3,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/01/2025 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/01/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/01/2025 |
5.60
|
3,100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/01/2025 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 31/12/2024 |
5.60
|
5,400 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 30/12/2024 |
5.50
|
3,100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/12/2024 |
5.50
|
200 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 26/12/2024 |
5.50
|
15,000 | 5.30 | 5.60 | 5.30 | 0 | 0 | 0 |