| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-5 | -29.41% | 1,100 | 0 | 0 |
12
17.10
12.10
|
|
2 tháng
(2026-04-20) |
-5.10 | -29.82% | 1,700 | 0 | 0 |
12
17.90
12.10
|
|
3 tháng
(2026-03-20) |
-4.80 | -28.57% | 3,000 | 0 | 0 |
12
17.90
12.10
|
|
6 tháng
(2025-12-22) |
-13.40 | -52.76% | 15,500 | 0 | 0 |
12
26.90
12.10
|
|
12 tháng
(2025-06-23) |
-11.30 | -48.50% | 48,900 | 0 | 0 |
12
28
12.10
|
|
24 tháng
(2024-06-28) |
-8 | -40% | 413,754 | 0 | 0 |
11.50
28
12.10
|
|
36 tháng
(2023-07-04) |
-17.80 | -59.73% | 1,151,527 | 0 | 0 |
11.50
36
12.10
|
|
60 tháng
(2021-07-14) |
-18.70 | -60.91% | 1,691,036 | 0 | -0.0 |
11.50
42
12.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/08/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 25/08/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 22/08/2025 |
27
|
300 | 25.90 | 27 | 25.90 | 0 | 0 | 0 |
| 21/08/2025 |
24.50
|
500 | 24 | 27 | 24 | 0 | 0 | 0 |
| 20/08/2025 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/08/2025 |
24
|
300 | 25.50 | 25.50 | 24 | 0 | 0 | 0 |
| 04/08/2025 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 01/08/2025 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 31/07/2025 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 30/07/2025 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 29/07/2025 |
23.80
|
300 | 23.50 | 23.80 | 23.50 | 0 | 0 | 0 |
| 28/07/2025 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 25/07/2025 |
23.80
|
800 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 24/07/2025 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 23/07/2025 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 22/07/2025 |
23.80
|
300 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 21/07/2025 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 18/07/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/07/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/07/2025 |
28
|
300 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/07/2025 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 11/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 10/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 09/07/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 08/07/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 07/07/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/07/2025 |
26.50
|
500 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/07/2025 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 02/07/2025 |
24.20
|
500 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 01/07/2025 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 30/06/2025 |
23.90
|
1,300 | 32.20 | 32.20 | 23.90 | 0 | 0 | 0 |
| 27/06/2025 |
24.50
|
1,500 | 22.30 | 29.90 | 22.30 | 0 | 0 | 0 |
| 26/06/2025 |
20.50
|
3,100 | 23.50 | 27.40 | 20.50 | 0 | 0 | 0 |
| 25/06/2025 |
20.70
|
2,900 | 22.30 | 25.60 | 19.90 | 0 | 0 | 0 |
| 24/06/2025 |
19.60
|
1,900 | 23 | 23.30 | 19.10 | 0 | 0 | 0 |
| 23/06/2025 |
23.30
|
1,500 | 19.60 | 23.30 | 19.50 | 0 | 0 | 0 |
| 20/06/2025 |
19.50
|
1,700 | 19.40 | 23.20 | 19.40 | 0 | 0 | 0 |
| 19/06/2025 |
19.10
|
1,100 | 22.90 | 22.90 | 19.10 | 0 | 0 | 0 |
| 18/06/2025 |
19.10
|
1,200 | 22 | 22.50 | 19.10 | 0 | 0 | 0 |
| 17/06/2025 |
19
|
1,300 | 21.80 | 23 | 19 | 0 | 0 | 0 |
| 16/06/2025 |
18.60
|
1,800 | 22.40 | 22.40 | 18.50 | 0 | 0 | 0 |
| 13/06/2025 |
19.30
|
1,900 | 22.80 | 23.10 | 19.30 | 0 | 0 | 0 |
| 12/06/2025 |
22.80
|
1,700 | 19.50 | 22.80 | 19.50 | 0 | 0 | 0 |
| 11/06/2025 |
18.60
|
1,100 | 23.20 | 23.20 | 18.60 | 0 | 0 | 0 |
| 10/06/2025 |
19.60
|
1,700 | 19.50 | 23.20 | 19.50 | 0 | 0 | 0 |
| 09/06/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 06/06/2025 |
21.40
|
400 | 23.20 | 23.20 | 21.40 | 0 | 0 | 0 |
| 05/06/2025 |
20.30
|
4,000 | 23 | 23.30 | 17.40 | 0 | 0 | 0 |
| 04/06/2025 |
20.30
|
200 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 03/06/2025 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 02/06/2025 |
24
|
1,300 | 21.50 | 24 | 21.50 | 0 | 0 | 0 |
| 30/05/2025 |
21.70
|
3,700 | 18.90 | 21.70 | 17.20 | 0 | 0 | 0 |
| 29/05/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 28/05/2025 |
19.60
|
2,300 | 19.60 | 19.60 | 18.40 | 0 | 0 | 0 |
| 27/05/2025 |
18.40
|
6,800 | 16.50 | 18.40 | 16 | 0 | 0 | 0 |
| 26/05/2025 |
16.70
|
600 | 14.60 | 16.70 | 14.60 | 0 | 0 | 0 |
| 23/05/2025 |
14.60
|
800 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 22/05/2025 |
14
|
1,700 | 12.20 | 14 | 12.10 | 0 | 0 | 0 |
| 21/05/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/05/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 19/05/2025 |
12.20
|
200 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/05/2025 |
12.40
|
200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 15/05/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 14/05/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 13/05/2025 |
11.80
|
300 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/05/2025 |
12.20
|
300 | 13.50 | 13.50 | 12.20 | 0 | 0 | 0 |
| 06/05/2025 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/05/2025 |
12.10
|
600 | 10.40 | 12.10 | 10.40 | 0 | 0 | 0 |
| 29/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/04/2025 |
12.20
|
500 | 12 | 12.20 | 12 | 0 | 0 | 0 |
| 25/04/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/04/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/04/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/04/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/04/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 18/04/2025 |
12.50
|
500 | 11.10 | 12.50 | 11.10 | 0 | 0 | 0 |
| 17/04/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 16/04/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 15/04/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 14/04/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 11/04/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 10/04/2025 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 09/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/04/2025 |
12.90
|
300 | 10.20 | 12.90 | 10.20 | 0 | 0 | 0 |
| 04/04/2025 |
12.70
|
200 | 10.50 | 12.70 | 10.50 | 0 | 0 | 0 |
| 03/04/2025 |
12.70
|
700 | 11 | 12.70 | 11 | 0 | 0 | 0 |