Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-01) |
-0.30 | -8.11% | 165,800 | 0 | 0 |
3.10
5.80
3.40
|
2 tháng
(2024-09-04) |
0.10 | 3.03% | 180,300 | 0 | 0 |
3
5.80
3.40
|
3 tháng
(2024-08-02) |
-0.60 | -15% | 198,100 | 0 | 0 |
3
5.80
3.40
|
6 tháng
(2024-05-06) |
0 | 0% | 505,700 | 0 | 0 |
2.90
6.30
3.40
|
12 tháng
(2023-11-06) |
0.20 | 6.25% | 641,900 | 0 | 0 |
2.80
6.30
3.40
|
24 tháng
(2022-11-11) |
0.90 | 36% | 959,646 | 0 | 0 |
2.10
6.30
3.40
|
36 tháng
(2021-11-16) |
-3 | -46.88% | 1,401,964 | 100 | 0.0 |
2.10
9.20
3.40
|
60 tháng
(2019-11-27) |
0.10 | 3.03% | 1,582,406 | 100 | -0 |
2.10
9.20
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/10/2023 |
2.80
|
600 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
19/10/2023 |
3.10
|
3,900 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
18/10/2023 |
2.70
|
600 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
16/10/2023 |
3.10
|
700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
12/10/2023 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/10/2023 |
3.30
|
1,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
10/10/2023 |
3.40
|
600 | 3 | 3.40 | 2.90 | 0 | 0 | 0 |
09/10/2023 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
06/10/2023 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
04/10/2023 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
03/10/2023 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
02/10/2023 |
3
|
2,100 | 3 | 3 | 3 | 0 | 0 | 0 |
28/09/2023 |
3
|
4,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
27/09/2023 |
3.10
|
8,700 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
26/09/2023 |
3.60
|
100 | 4.30 | 4.30 | 3.60 | 0 | 0 | 0 |
25/09/2023 |
4.30
|
600 | 4 | 4.30 | 4.20 | 0 | 0 | 0 |
22/09/2023 |
4
|
2,200 | 3.40 | 4.20 | 3.30 | 0 | 0 | 0 |
21/09/2023 |
3.40
|
1,000 | 3.60 | 4.10 | 3.40 | 0 | 0 | 0 |
20/09/2023 |
3.60
|
2,300 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
19/09/2023 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
14/09/2023 |
4.20
|
100 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
13/09/2023 |
4.10
|
2,200 | 4.20 | 4.40 | 4.10 | 0 | 0 | 0 |
12/09/2023 |
4.20
|
2,500 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
11/09/2023 |
4.20
|
1,100 | 3.90 | 4.60 | 4 | 0 | 0 | 0 |
08/09/2023 |
3.90
|
1,100 | 3.80 | 4.40 | 3.90 | 0 | 0 | 0 |
07/09/2023 |
3.80
|
3,500 | 3.70 | 4.10 | 3.70 | 0 | 0 | 0 |
06/09/2023 |
3.70
|
2,600 | 3.40 | 3.90 | 3.50 | 0 | 0 | 0 |
05/09/2023 |
3.40
|
600 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
31/08/2023 |
3.60
|
1,900 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
30/08/2023 |
3.50
|
700 | 3.50 | 3.60 | 3 | 0 | 0 | 0 |
29/08/2023 |
3.50
|
2,500 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
28/08/2023 |
3.50
|
4,100 | 3.10 | 3.50 | 3.20 | 0 | 0 | 0 |
25/08/2023 |
3.10
|
1,700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
24/08/2023 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
23/08/2023 |
3
|
400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
22/08/2023 |
3
|
300 | 2.90 | 3 | 3 | 0 | 0 | 0 |
21/08/2023 |
2.90
|
1,100 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
18/08/2023 |
3.10
|
1,300 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
17/08/2023 |
3.40
|
3,200 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
16/08/2023 |
3.40
|
1,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
15/08/2023 |
3.50
|
1,000 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
14/08/2023 |
3.60
|
3,200 | 3.30 | 3.70 | 3.40 | 0 | 0 | 0 |
11/08/2023 |
3.30
|
2,600 | 3.20 | 3.40 | 3.30 | 0 | 0 | 0 |
10/08/2023 |
3.20
|
1,400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
09/08/2023 |
3.30
|
900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
08/08/2023 |
3.40
|
3,600 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
07/08/2023 |
3.20
|
5,700 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
04/08/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
03/08/2023 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/08/2023 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
01/08/2023 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
31/07/2023 |
3.20
|
1,300 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
28/07/2023 |
2.90
|
3,700 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
27/07/2023 |
3
|
1,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
26/07/2023 |
3.10
|
400 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
25/07/2023 |
2.90
|
500 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
24/07/2023 |
3.20
|
300 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
21/07/2023 |
2.90
|
100 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
20/07/2023 |
2.80
|
1,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
19/07/2023 |
3
|
100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
18/07/2023 |
3.20
|
400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/07/2023 |
3.20
|
1,200 | 3 | 3.20 | 3.10 | 0 | 0 | 0 |
14/07/2023 |
3
|
400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
13/07/2023 |
3.10
|
100 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
12/07/2023 |
3
|
1,500 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
11/07/2023 |
3.20
|
2,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
10/07/2023 |
3.40
|
11,000 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
07/07/2023 |
3.50
|
1,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
06/07/2023 |
3.70
|
100 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 |
05/07/2023 |
3.30
|
1,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/07/2023 |
3.30
|
4,114 | 3.50 | 3.50 | 2.70 | 0 | 0 | 0 |
03/07/2023 |
3.50
|
6,800 | 3.20 | 3.50 | 3 | 0 | 0 | 0 |
30/06/2023 |
3.20
|
200 | 3.70 | 3.70 | 3.10 | 0 | 0 | 0 |
29/06/2023 |
3.70
|
900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
28/06/2023 |
3.70
|
2,301 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
27/06/2023 |
3.70
|
13,717 | 3.40 | 3.70 | 3 | 0 | 0 | 0 |
26/06/2023 |
3.40
|
300 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
23/06/2023 |
3.50
|
700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/06/2023 |
3.50
|
7,503 | 4.20 | 4.20 | 3.50 | 0 | 0 | 0 |
21/06/2023 |
4.20
|
1,515 | 4.40 | 4.60 | 4 | 0 | 0 | 0 |
20/06/2023 |
4.40
|
0 | 4.80 | 4.40 | 4.40 | 0 | 0 | 0 |
19/06/2023 |
4.80
|
9,400 | 4 | 5 | 3.80 | 0 | 0 | 0 |
16/06/2023 |
4
|
4,639 | 3.90 | 4.40 | 4 | 0 | 0 | 0 |
15/06/2023 |
3.90
|
2,814 | 3.40 | 3.90 | 3.90 | 0 | 0 | 0 |
14/06/2023 |
3.40
|
1,590 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
13/06/2023 |
3.10
|
9,900 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
12/06/2023 |
3.30
|
3,100 | 3.10 | 3.30 | 2.80 | 0 | 0 | 0 |
09/06/2023 |
3.10
|
900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
08/06/2023 |
3.10
|
3,000 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
07/06/2023 |
3.10
|
2,600 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
06/06/2023 |
3.50
|
1,015 | 3.30 | 3.60 | 3.50 | 0 | 0 | 0 |
05/06/2023 |
3.30
|
100 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
02/06/2023 |
3
|
7,800 | 3 | 3.20 | 2.60 | 0 | 0 | 0 |
01/06/2023 |
3
|
3,315 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
31/05/2023 |
3.20
|
3,000 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
30/05/2023 |
2.80
|
114 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
29/05/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
26/05/2023 |
3.20
|
700 | 3 | 3.40 | 2.90 | 0 | 0 | 0 |
25/05/2023 |
3
|
113 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
24/05/2023 |
3.50
|
1,101 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |