| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.40 | 11.43% | 15,800 | 0 | 0 |
3.40
3.90
3.90
|
|
2 tháng
(2025-10-06) |
0.30 | 8.33% | 45,500 | 0 | 0 |
3.40
4
3.90
|
|
3 tháng
(2025-09-05) |
-1.40 | -26.42% | 163,800 | 300 | 0.0 |
3.40
5.30
3.90
|
|
6 tháng
(2025-06-09) |
0.20 | 5.41% | 384,700 | 300 | 0.0 |
3.40
5.30
3.90
|
|
12 tháng
(2024-12-09) |
0.70 | 21.87% | 1,020,481 | 300 | 0.0 |
2.90
5.30
3.90
|
|
24 tháng
(2023-12-18) |
1.10 | 39.29% | 1,751,812 | 300 | 0.0 |
2.80
6.30
3.90
|
|
36 tháng
(2022-12-20) |
1.10 | 39.29% | 2,057,583 | 300 | 0.0 |
2.30
6.30
3.90
|
|
60 tháng
(2020-12-30) |
1.30 | 50% | 2,703,718 | 400 | 0.0 |
2.10
9.20
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
3.60
|
14,000 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 18/02/2025 |
3.50
|
3,000 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 17/02/2025 |
3.50
|
300 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 14/02/2025 |
3.60
|
1,300 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 13/02/2025 |
3.40
|
3,600 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 12/02/2025 |
3.20
|
2,300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/02/2025 |
3.30
|
1,205 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 10/02/2025 |
3
|
6,453 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 07/02/2025 |
3.10
|
1,500 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 06/02/2025 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/02/2025 |
3.30
|
2,406 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 04/02/2025 |
3.30
|
1,701 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 03/02/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/01/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/01/2025 |
3.50
|
1 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/01/2025 |
3.50
|
103 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/01/2025 |
3.50
|
1,700 | 3 | 3.50 | 3 | 0 | 0 | 0 |
| 20/01/2025 |
3.50
|
5 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/01/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/01/2025 |
3.70
|
1,600 | 3.10 | 3.70 | 3.10 | 0 | 0 | 0 |
| 15/01/2025 |
3.60
|
9,418 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 14/01/2025 |
3.70
|
300 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 13/01/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/01/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/01/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/01/2025 |
3.50
|
404 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 07/01/2025 |
3.50
|
37 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/01/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/01/2025 |
3.50
|
700 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 02/01/2025 |
3.50
|
737 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 31/12/2024 |
3.40
|
4 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/12/2024 |
3.40
|
1,537 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 27/12/2024 |
3.40
|
2,600 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 26/12/2024 |
3.20
|
700 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 25/12/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/12/2024 |
3.20
|
800 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 23/12/2024 |
3.20
|
101 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/12/2024 |
3
|
700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 19/12/2024 |
3
|
2,800 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 18/12/2024 |
3.30
|
101 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/12/2024 |
3.30
|
2,764 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 16/12/2024 |
3
|
8,300 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 13/12/2024 |
3.20
|
1,002 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/12/2024 |
3.10
|
800 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/12/2024 |
3.10
|
3,602 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 10/12/2024 |
3.20
|
700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/12/2024 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/12/2024 |
3.30
|
2,611 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 05/12/2024 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/12/2024 |
3.30
|
300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/12/2024 |
3.20
|
1,201 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/12/2024 |
3.20
|
402 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 29/11/2024 |
3.40
|
800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/11/2024 |
3.20
|
9,503 | 3.40 | 3.50 | 3.10 | 0 | 0 | 0 |
| 27/11/2024 |
3.50
|
3,100 | 3.20 | 3.50 | 3 | 0 | 0 | 0 |
| 26/11/2024 |
3.50
|
700 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 25/11/2024 |
3.60
|
1,250 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 22/11/2024 |
3.70
|
3,921 | 3.60 | 3.80 | 3.20 | 0 | 0 | 0 |
| 21/11/2024 |
3.60
|
728 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 20/11/2024 |
3.60
|
5,211 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 19/11/2024 |
3.30
|
2,314 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/11/2024 |
3.20
|
1,312 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/11/2024 |
3.10
|
12,004 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 14/11/2024 |
3.20
|
2,331 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/11/2024 |
3.40
|
804 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 12/11/2024 |
3.40
|
6,990 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 11/11/2024 |
3.80
|
13,237 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 08/11/2024 |
3.70
|
528 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 07/11/2024 |
3.50
|
8,301 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 06/11/2024 |
3.90
|
10,605 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 05/11/2024 |
3.50
|
4,428 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 04/11/2024 |
3.10
|
9,000 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 01/11/2024 |
3.70
|
3,908 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 31/10/2024 |
3.40
|
2,101 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 30/10/2024 |
3.40
|
1,200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 29/10/2024 |
3.60
|
4,900 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 28/10/2024 |
4
|
21,550 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/10/2024 |
4.60
|
804 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 24/10/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/10/2024 |
5.80
|
1,537 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
| 22/10/2024 |
5.80
|
20,622 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 21/10/2024 |
5.10
|
37,169 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/10/2024 |
4.60
|
9,869 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 17/10/2024 |
4.10
|
9,903 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 16/10/2024 |
3.30
|
18,203 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 15/10/2024 |
3.60
|
12,800 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 14/10/2024 |
3.80
|
15,706 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 11/10/2024 |
3.50
|
6,002 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/10/2024 |
3.10
|
900 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/10/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/10/2024 |
3.60
|
400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/10/2024 |
3.70
|
805 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/10/2024 |
3.70
|
310 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 03/10/2024 |
3.70
|
301 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/10/2024 |
3.70
|
1,115 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| 01/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/09/2024 |
3.70
|
103 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/09/2024 |
3.50
|
2,300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/09/2024 |
3.50
|
18 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/09/2024 |
3.50
|
605 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |