Công ty Cổ phần Rượu Hapro (hav)

3.40
-0.10
(-2.86%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-01)
-0.30 -8.11% 165,800 0 0
3.10
5.80
3.40
2 tháng
(2024-09-04)
0.10 3.03% 180,300 0 0
3
5.80
3.40
3 tháng
(2024-08-02)
-0.60 -15% 198,100 0 0
3
5.80
3.40
6 tháng
(2024-05-06)
0 0% 505,700 0 0
2.90
6.30
3.40
12 tháng
(2023-11-06)
0.20 6.25% 641,900 0 0
2.80
6.30
3.40
24 tháng
(2022-11-11)
0.90 36% 959,646 0 0
2.10
6.30
3.40
36 tháng
(2021-11-16)
-3 -46.88% 1,401,964 100 0.0
2.10
9.20
3.40
60 tháng
(2019-11-27)
0.10 3.03% 1,582,406 100 -0
2.10
9.20
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2023
2.80
600 3.10 3.10 2.80 0 0 0
19/10/2023
3.10
3,900 2.70 3.10 3.10 0 0 0
18/10/2023
2.70
600 3.10 3.10 2.70 0 0 0
16/10/2023
3.10
700 3.30 3.30 3.10 0 0 0
12/10/2023
3.30
200 3.30 3.30 3.30 0 0 0
11/10/2023
3.30
1,100 3.40 3.40 3.20 0 0 0
10/10/2023
3.40
600 3 3.40 2.90 0 0 0
09/10/2023
3
200 3 3 3 0 0 0
06/10/2023
3
500 3 3 3 0 0 0
04/10/2023
3
100 3 3 3 0 0 0
03/10/2023
3
500 3 3 3 0 0 0
02/10/2023
3
2,100 3 3 3 0 0 0
28/09/2023
3
4,200 3.10 3.20 3 0 0 0
27/09/2023
3.10
8,700 3.60 3.60 3.10 0 0 0
26/09/2023
3.60
100 4.30 4.30 3.60 0 0 0
25/09/2023
4.30
600 4 4.30 4.20 0 0 0
22/09/2023
4
2,200 3.40 4.20 3.30 0 0 0
21/09/2023
3.40
1,000 3.60 4.10 3.40 0 0 0
20/09/2023
3.60
2,300 4.20 4.20 3.60 0 0 0
19/09/2023
4.20
100 4.20 4.20 4.20 0 0 0
14/09/2023
4.20
100 4.10 4.20 4.20 0 0 0
13/09/2023
4.10
2,200 4.20 4.40 4.10 0 0 0
12/09/2023
4.20
2,500 4.20 4.20 3.80 0 0 0
11/09/2023
4.20
1,100 3.90 4.60 4 0 0 0
08/09/2023
3.90
1,100 3.80 4.40 3.90 0 0 0
07/09/2023
3.80
3,500 3.70 4.10 3.70 0 0 0
06/09/2023
3.70
2,600 3.40 3.90 3.50 0 0 0
05/09/2023
3.40
600 3.60 3.60 3.20 0 0 0
31/08/2023
3.60
1,900 3.50 3.60 3.30 0 0 0
30/08/2023
3.50
700 3.50 3.60 3 0 0 0
29/08/2023
3.50
2,500 3.50 3.80 3.50 0 0 0
28/08/2023
3.50
4,100 3.10 3.50 3.20 0 0 0
25/08/2023
3.10
1,700 3 3.10 3 0 0 0
24/08/2023
3
100 3 3 3 0 0 0
23/08/2023
3
400 3 3.10 3 0 0 0
22/08/2023
3
300 2.90 3 3 0 0 0
21/08/2023
2.90
1,100 3.10 3.10 2.90 0 0 0
18/08/2023
3.10
1,300 3.40 3.40 3.10 0 0 0
17/08/2023
3.40
3,200 3.40 3.40 3.10 0 0 0
16/08/2023
3.40
1,500 3.50 3.50 3.40 0 0 0
15/08/2023
3.50
1,000 3.60 3.70 3.50 0 0 0
14/08/2023
3.60
3,200 3.30 3.70 3.40 0 0 0
11/08/2023
3.30
2,600 3.20 3.40 3.30 0 0 0
10/08/2023
3.20
1,400 3.30 3.30 3.20 0 0 0
09/08/2023
3.30
900 3.40 3.40 3.30 0 0 0
08/08/2023
3.40
3,600 3.20 3.40 3.20 0 0 0
07/08/2023
3.20
5,700 3.20 3.20 2.80 0 0 0
04/08/2023
3.20
0 3.20 3.20 3.20 0 0 0
03/08/2023
3.20
200 3.20 3.20 3.20 0 0 0
02/08/2023
3.20
200 3.20 3.20 3.20 0 0 0
01/08/2023
3.20
200 3.20 3.20 3.20 0 0 0
31/07/2023
3.20
1,300 2.90 3.20 3.20 0 0 0
28/07/2023
2.90
3,700 3 3.10 2.80 0 0 0
27/07/2023
3
1,000 3.10 3.10 3 0 0 0
26/07/2023
3.10
400 2.90 3.10 3 0 0 0
25/07/2023
2.90
500 3.20 3.20 2.90 0 0 0
24/07/2023
3.20
300 2.90 3.20 2.90 0 0 0
21/07/2023
2.90
100 2.80 2.90 2.90 0 0 0
20/07/2023
2.80
1,300 3 3 2.80 0 0 0
19/07/2023
3
100 3.20 3.20 3 0 0 0
18/07/2023
3.20
400 3.20 3.20 3.20 0 0 0
17/07/2023
3.20
1,200 3 3.20 3.10 0 0 0
14/07/2023
3
400 3.10 3.10 3 0 0 0
13/07/2023
3.10
100 3 3.10 3.10 0 0 0
12/07/2023
3
1,500 3.20 3.20 3 0 0 0
11/07/2023
3.20
2,400 3.40 3.40 3.20 0 0 0
10/07/2023
3.40
11,000 3.50 3.50 3.20 0 0 0
07/07/2023
3.50
1,100 3.70 3.70 3.50 0 0 0
06/07/2023
3.70
100 3.30 3.70 3.70 0 0 0
05/07/2023
3.30
1,900 3.30 3.30 3.30 0 0 0
04/07/2023
3.30
4,114 3.50 3.50 2.70 0 0 0
03/07/2023
3.50
6,800 3.20 3.50 3 0 0 0
30/06/2023
3.20
200 3.70 3.70 3.10 0 0 0
29/06/2023
3.70
900 3.70 3.70 3.60 0 0 0
28/06/2023
3.70
2,301 3.70 3.70 3.20 0 0 0
27/06/2023
3.70
13,717 3.40 3.70 3 0 0 0
26/06/2023
3.40
300 3.50 3.50 3.10 0 0 0
23/06/2023
3.50
700 3.50 3.50 3.50 0 0 0
22/06/2023
3.50
7,503 4.20 4.20 3.50 0 0 0
21/06/2023
4.20
1,515 4.40 4.60 4 0 0 0
20/06/2023
4.40
0 4.80 4.40 4.40 0 0 0
19/06/2023
4.80
9,400 4 5 3.80 0 0 0
16/06/2023
4
4,639 3.90 4.40 4 0 0 0
15/06/2023
3.90
2,814 3.40 3.90 3.90 0 0 0
14/06/2023
3.40
1,590 3.10 3.40 3.10 0 0 0
13/06/2023
3.10
9,900 3.30 3.30 2.90 0 0 0
12/06/2023
3.30
3,100 3.10 3.30 2.80 0 0 0
09/06/2023
3.10
900 3.10 3.20 3.10 0 0 0
08/06/2023
3.10
3,000 3.10 3.10 2.90 0 0 0
07/06/2023
3.10
2,600 3.50 3.50 3.10 0 0 0
06/06/2023
3.50
1,015 3.30 3.60 3.50 0 0 0
05/06/2023
3.30
100 3 3.30 3.30 0 0 0
02/06/2023
3
7,800 3 3.20 2.60 0 0 0
01/06/2023
3
3,315 3.20 3.20 2.90 0 0 0
31/05/2023
3.20
3,000 2.80 3.20 3.20 0 0 0
30/05/2023
2.80
114 3.20 3.20 2.80 0 0 0
29/05/2023
3.20
0 3.20 3.20 3.20 0 0 0
26/05/2023
3.20
700 3 3.40 2.90 0 0 0
25/05/2023
3
113 3.50 3.50 3 0 0 0
24/05/2023
3.50
1,101 3.10 3.50 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |