| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.10 | 3.45% | 200 | 0 | 0 |
2.90
3.10
3
|
|
2 tháng
(2026-04-20) |
-0.10 | -3.23% | 500 | 0 | 0 |
2.90
3.10
3
|
|
3 tháng
(2026-03-20) |
0 | 0% | 13,200 | 0 | 0 |
2.50
3.10
3
|
|
6 tháng
(2025-12-22) |
-0.80 | -21.05% | 59,700 | 0 | 0 |
2.50
3.80
3
|
|
12 tháng
(2025-06-23) |
-1 | -25% | 447,800 | 300 | 0.0 |
2.50
5.30
3
|
|
24 tháng
(2024-06-28) |
-0.70 | -18.92% | 1,408,298 | 300 | 0.0 |
2.50
5.80
3
|
|
36 tháng
(2023-07-04) |
-0.30 | -9.09% | 1,962,426 | 300 | 0.0 |
2.50
6.30
3
|
|
60 tháng
(2021-07-14) |
0.20 | 7.14% | 2,711,995 | 400 | 0.0 |
2.10
9.20
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/08/2025 |
3.70
|
15,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/08/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/08/2025 |
3.70
|
1,700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/08/2025 |
3.70
|
11,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/08/2025 |
3.80
|
6,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/08/2025 |
3.70
|
4,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/08/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/08/2025 |
3.50
|
47,400 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 08/08/2025 |
3.90
|
7,700 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/08/2025 |
3.90
|
700 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/08/2025 |
3.60
|
1,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/08/2025 |
3.90
|
4,200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 31/07/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/07/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/07/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/07/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/07/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/07/2025 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/07/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/07/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/07/2025 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/07/2025 |
3.80
|
8,700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/07/2025 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/07/2025 |
3.80
|
300 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 15/07/2025 |
3.70
|
300 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 14/07/2025 |
3.70
|
3,300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/07/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/07/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/07/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/07/2025 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/07/2025 |
3.70
|
2,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/07/2025 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/07/2025 |
3.70
|
1,800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/06/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/06/2025 |
3.70
|
5,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/06/2025 |
3.70
|
10,200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 25/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/06/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/06/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/06/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/06/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/06/2025 |
3.90
|
1,400 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/06/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/06/2025 |
4.10
|
600 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 09/06/2025 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/06/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/06/2025 |
3.60
|
1,300 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 04/06/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/06/2025 |
3.80
|
1,600 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 02/06/2025 |
3.60
|
2,400 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 30/05/2025 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/05/2025 |
3.70
|
2,400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/05/2025 |
3.80
|
7,500 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 27/05/2025 |
3.70
|
13,600 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 26/05/2025 |
3.70
|
7,300 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 23/05/2025 |
3.90
|
2,100 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 22/05/2025 |
3.80
|
15,900 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 21/05/2025 |
4.10
|
15,900 | 4 | 4.80 | 4 | 0 | 0 | 0 |
| 20/05/2025 |
4.90
|
37,500 | 5.60 | 5.60 | 4.30 | 0 | 0 | 0 |
| 19/05/2025 |
4.30
|
18,400 | 5.40 | 5.70 | 4.30 | 0 | 0 | 0 |
| 16/05/2025 |
5.20
|
28,900 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
| 15/05/2025 |
4.60
|
24,200 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
| 14/05/2025 |
4
|
700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/05/2025 |
4.10
|
5,300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/05/2025 |
4.30
|
1,000 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 09/05/2025 |
4.40
|
4,700 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 08/05/2025 |
4
|
22,300 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 07/05/2025 |
3.50
|
3,400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/05/2025 |
3.50
|
3,200 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 05/05/2025 |
3.50
|
2,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/04/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/04/2025 |
3.50
|
600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/04/2025 |
3.50
|
1,100 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 24/04/2025 |
3.50
|
4,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/04/2025 |
3.50
|
3,700 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 22/04/2025 |
3.30
|
9,200 | 3.30 | 3.90 | 3.30 | 0 | 0 | 0 |
| 21/04/2025 |
3.30
|
3,800 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 18/04/2025 |
3.20
|
900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/04/2025 |
3.40
|
6,100 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 16/04/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/04/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/04/2025 |
3.50
|
1,700 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 11/04/2025 |
3.80
|
400 | 3.40 | 3.80 | 3.40 | 0 | 0 | 0 |
| 10/04/2025 |
3.50
|
1,900 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 09/04/2025 |
3.10
|
300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/04/2025 |
2.90
|
11,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 04/04/2025 |
3
|
4,600 | 3.60 | 3.60 | 2.80 | 0 | 0 | 0 |
| 03/04/2025 |
3.70
|
2,600 | 3.60 | 3.70 | 3 | 0 | 0 | 0 |