| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.20 | -0.79% | 19,700 | 0 | 0 |
25
27
25
|
|
2 tháng
(2026-07-20) |
-1 | -3.85% | 38,700 | 1,000 | 0.0 |
25
27
25
|
|
3 tháng
(2026-06-22) |
0.44 | 1.81% | 38,900 | 1,000 | 0.0 |
24.56
27
25
|
|
6 tháng
(2026-03-23) |
-0.04 | -0.15% | 57,400 | 1,000 | 0.0 |
23.21
27
25
|
|
12 tháng
(2025-09-23) |
0.43 | 1.74% | 143,700 | 1,700 | 0.0 |
23.18
27
25
|
|
24 tháng
(2024-09-30) |
1.73 | 7.41% | 293,503 | 1,400 | 0.0 |
21.55
27.18
25
|
|
36 tháng
(2023-10-04) |
0.97 | 4.02% | 601,130 | -34,200 | -0.7 |
15.27
27.18
25
|
|
60 tháng
(2021-10-14) |
3.29 | 15.16% | 1,328,994 | -26,830 | -0.5 |
15.27
30.04
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
24.57
|
500 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 11/12/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 10/12/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 09/12/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 08/12/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 05/12/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 04/12/2025 |
24.57
|
200 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 03/12/2025 |
24.57
|
2,000 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 02/12/2025 |
24.57
|
2,000 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 01/12/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 28/11/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 27/11/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 26/11/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 25/11/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 24/11/2025 |
24.57
|
1,700 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 21/11/2025 |
24.57
|
1,000 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 20/11/2025 |
24.57
|
300 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 19/11/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 18/11/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 17/11/2025 |
24.57
|
1,000 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 14/11/2025 |
24.57
|
2,200 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 13/11/2025 |
24.57
|
1,800 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 12/11/2025 |
24.57
|
1,800 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 11/11/2025 |
24.57
|
1,800 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 10/11/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 07/11/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 06/11/2025 |
24.57
|
400 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 05/11/2025 |
24.57
|
800 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 04/11/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 03/11/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 31/10/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 30/10/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 29/10/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 28/10/2025 |
24.57
|
500 | 24.67 | 24.67 | 24.57 | 100 | 0 | 0.0 |
| 27/10/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 24/10/2025 |
24.57
|
600 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 23/10/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 22/10/2025 |
24.57
|
800 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 21/10/2025 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 20/10/2025 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 17/10/2025 |
24.11
|
100 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 16/10/2025 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 15/10/2025 |
23.18
|
100 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 14/10/2025 |
24.57
|
800 | 24.67 | 24.67 | 24.57 | 0 | 0 | 0 |
| 13/10/2025 |
24.67
|
3,200 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 10/10/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 09/10/2025 |
24.57
|
1,800 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 08/10/2025 |
24.57
|
1,000 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 07/10/2025 |
24.57
|
1,400 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 06/10/2025 |
24.57
|
1,800 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 03/10/2025 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 02/10/2025 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 01/10/2025 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 30/09/2025 |
24.11
|
200 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 29/09/2025 |
24.11
|
300 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 26/09/2025 |
25.04
|
100 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 25/09/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 24/09/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 23/09/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 22/09/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 19/09/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 18/09/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 17/09/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 16/09/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 15/09/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 12/09/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 11/09/2025 |
24.57
|
2,200 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 10/09/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 09/09/2025 |
24.57
|
4,000 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 08/09/2025 |
25.04
|
1,500 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 05/09/2025 |
24.57
|
1,800 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 04/09/2025 |
24.57
|
1,000 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 03/09/2025 |
24.57
|
1,000 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 02/09/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 01/09/2025 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 |
| 29/08/2025 |
24.57
|
900 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 28/08/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 27/08/2025 |
24.57
|
500 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 26/08/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 25/08/2025 |
24.57
|
1,800 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 22/08/2025 |
24.57
|
8,000 | 24.57 | 24.57 | 24.48 | 0 | 0 | 0 |
| 21/08/2025 |
24.57
|
2,800 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 20/08/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 19/08/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 18/08/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 15/08/2025 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
| 14/08/2025 |
25.04
|
200 | 25.04 | 25.04 | 25.04 | 200 | 0 | 0.0 |
| 13/08/2025 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 12/08/2025 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 11/08/2025 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 08/08/2025 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 07/08/2025 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 06/08/2025 |
23.18
|
0 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 05/08/2025 |
25.13
|
12,300 | 25.04 | 25.13 | 23.18 | 0 | 0 | 0 |
| 04/08/2025 |
25.13
|
3,400 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 01/08/2025 |
25.13
|
7,000 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 31/07/2025 |
25.13
|
1,200 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 30/07/2025 |
25.13
|
1,000 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 29/07/2025 |
25.13
|
2,200 | 25.04 | 25.13 | 25.04 | 0 | 900 | -0.0 |
| 28/07/2025 |
25.13
|
1,000 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |