| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 9,600 | 0 | 0 |
6.50
6.80
6.80
|
|
2 tháng
(2026-01-16) |
0.10 | 1.49% | 10,400 | 0 | 0 |
6.50
7
6.80
|
|
3 tháng
(2025-12-17) |
0 | 0% | 20,000 | 0 | 0 |
6.50
7
6.80
|
|
6 tháng
(2025-09-18) |
0.35 | 5.35% | 61,000 | 0 | 0 |
6.30
7.60
6.80
|
|
12 tháng
(2025-03-24) |
-2.20 | -24.42% | 283,600 | 0 | 0 |
6.26
9
6.80
|
|
24 tháng
(2024-03-27) |
-0.44 | -6.13% | 1,001,920 | 2,300 | 0.0 |
6.26
9.78
6.80
|
|
36 tháng
(2023-04-03) |
1.13 | 20.02% | 3,701,125 | -9,200 | -0.1 |
5.28
10.18
6.80
|
|
60 tháng
(2021-04-12) |
1.35 | 24.80% | 7,405,683 | 3,300 | 0.0 |
4.27
11.77
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 27/05/2025 |
7.63
|
200 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 26/05/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 23/05/2025 |
7.63
|
2,000 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 22/05/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 21/05/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 20/05/2025 |
7.63
|
1,000 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 19/05/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 16/05/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 15/05/2025 |
7.73
|
1,300 | 7.63 | 7.73 | 7.63 | 0 | 0 | 0 |
| 14/05/2025 |
7.82
|
1,100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 13/05/2025 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 12/05/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 09/05/2025 |
7.82
|
2,100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 08/05/2025 |
7.82
|
12,200 | 7.92 | 7.92 | 7.82 | 0 | 0 | 0 |
| 07/05/2025 |
7.82
|
15,500 | 8.02 | 8.02 | 7.82 | 0 | 0 | 0 |
| 06/05/2025 |
8.12
|
5,000 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 05/05/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 29/04/2025 |
8.12
|
2,800 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 28/04/2025 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 25/04/2025 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 24/04/2025 |
8.31
|
300 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 23/04/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/04/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/04/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/04/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/04/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/04/2025 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 15/04/2025 |
8.41
|
6,300 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 14/04/2025 |
8.41
|
900 | 8.31 | 8.41 | 8.31 | 0 | 0 | 0 |
| 11/04/2025 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 10/04/2025 |
8.41
|
500 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 09/04/2025 |
7.92
|
200 | 8.41 | 8.41 | 7.92 | 0 | 0 | 0 |
| 08/04/2025 |
8.31
|
13,500 | 8.12 | 8.31 | 7.92 | 0 | 0 | 0 |
| 04/04/2025 |
8.12
|
25,700 | 8.12 | 8.70 | 8.12 | 0 | 0 | 0 |
| 03/04/2025 |
8.90
|
10,800 | 8.21 | 8.90 | 8.21 | 0 | 0 | 0 |
| 02/04/2025 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 01/04/2025 |
8.31
|
2,000 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 31/03/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/03/2025 |
8.80
|
400 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/03/2025 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 26/03/2025 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 25/03/2025 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 24/03/2025 |
9.00
|
1,200 | 9.00 | 9.00 | 8.90 | 0 | 0 | 0 |
| 21/03/2025 |
8.70
|
1,100 | 9.09 | 9.09 | 8.70 | 0 | 0 | 0 |
| 20/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/03/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/03/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 05/03/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 04/03/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 03/03/2025 |
8.12
|
900 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 28/02/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 27/02/2025 |
8.12
|
200 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 26/02/2025 |
8.12
|
6,400 | 8.31 | 8.31 | 8.12 | 0 | 0 | 0 |
| 25/02/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/02/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/02/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/02/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/02/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/02/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/02/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 14/02/2025 |
8.80
|
2,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/02/2025 |
8.80
|
3,100 | 9.00 | 9.00 | 8.61 | 0 | 0 | 0 |
| 12/02/2025 |
7.82
|
200 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 11/02/2025 |
8.31
|
3,000 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 10/02/2025 |
8.31
|
2,400 | 8.31 | 8.31 | 7.82 | 0 | 0 | 0 |
| 07/02/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 06/02/2025 |
7.82
|
6,000 | 7.92 | 7.92 | 7.82 | 0 | 0 | 0 |
| 05/02/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 04/02/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 03/02/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 24/01/2025 |
7.82
|
500 | 7.92 | 7.92 | 7.82 | 0 | 0 | 0 |
| 23/01/2025 |
8.12
|
1 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 22/01/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 21/01/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 20/01/2025 |
8.12
|
900 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 17/01/2025 |
8.12
|
600 | 8.31 | 8.31 | 8.12 | 0 | 0 | 0 |
| 16/01/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 15/01/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 14/01/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 13/01/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 10/01/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 09/01/2025 |
8.02
|
1,100 | 8.12 | 8.12 | 8.02 | 0 | 0 | 0 |
| 08/01/2025 |
8.31
|
100 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 07/01/2025 |
8.31
|
800 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 06/01/2025 |
7.82
|
1,400 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 03/01/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 02/01/2025 |
7.82
|
10,400 | 7.92 | 7.92 | 7.82 | 0 | 0 | 0 |
| 31/12/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 30/12/2024 |
7.92
|
1,300 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 27/12/2024 |
8.02
|
1,900 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 26/12/2024 |
8.02
|
1,000 | 8.21 | 8.21 | 8.02 | 0 | 0 | 0 |