| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.20 | -2.90% | 3,000 | 0 | 0 |
5.80
6.90
6.70
|
|
2 tháng
(2026-04-20) |
-0.40 | -5.63% | 3,400 | 0 | 0 |
5.80
7.10
6.70
|
|
3 tháng
(2026-03-19) |
0.60 | 9.84% | 4,000 | 0 | 0 |
5.80
7.50
6.70
|
|
6 tháng
(2025-12-19) |
0 | 0% | 23,900 | 0 | 0 |
5.80
7.50
6.70
|
|
12 tháng
(2025-06-23) |
-0.63 | -8.65% | 172,300 | 0 | 0 |
5.80
7.63
6.70
|
|
24 tháng
(2024-06-27) |
-1.32 | -16.45% | 539,668 | 2,300 | 0.0 |
5.80
9
6.70
|
|
36 tháng
(2023-07-03) |
-1.29 | -16.19% | 3,347,612 | 2,400 | 0.0 |
5.80
10.18
6.70
|
|
60 tháng
(2021-07-13) |
0.99 | 17.25% | 6,917,712 | 3,300 | 0.0 |
4.27
11.77
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/08/2025 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 22/08/2025 |
6.85
|
500 | 6.94 | 6.94 | 6.85 | 0 | 0 | 0 |
| 21/08/2025 |
6.65
|
1,300 | 7.04 | 7.14 | 6.65 | 0 | 0 | 0 |
| 20/08/2025 |
6.85
|
700 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 19/08/2025 |
6.85
|
200 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 18/08/2025 |
6.85
|
11,000 | 7.04 | 7.04 | 6.75 | 0 | 0 | 0 |
| 15/08/2025 |
7.14
|
1,300 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 14/08/2025 |
7.24
|
2,100 | 6.85 | 7.24 | 5.87 | 0 | 0 | 0 |
| 13/08/2025 |
6.85
|
7,300 | 6.94 | 6.94 | 6.85 | 0 | 0 | 0 |
| 12/08/2025 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 11/08/2025 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 08/08/2025 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 07/08/2025 |
6.85
|
300 | 6.94 | 6.94 | 6.85 | 0 | 0 | 0 |
| 06/08/2025 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 05/08/2025 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 04/08/2025 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 01/08/2025 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 31/07/2025 |
7.14
|
600 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 30/07/2025 |
7.14
|
300 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 29/07/2025 |
6.94
|
1,000 | 7.33 | 7.33 | 6.94 | 0 | 0 | 0 |
| 28/07/2025 |
7.33
|
800 | 7.24 | 7.33 | 7.14 | 0 | 0 | 0 |
| 25/07/2025 |
7.33
|
400 | 7.04 | 7.33 | 7.04 | 0 | 0 | 0 |
| 24/07/2025 |
6.94
|
1,400 | 6.65 | 6.94 | 6.55 | 0 | 0 | 0 |
| 23/07/2025 |
7.24
|
100 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 22/07/2025 |
7.24
|
100 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 21/07/2025 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 18/07/2025 |
7.24
|
3,700 | 6.85 | 7.24 | 6.75 | 0 | 0 | 0 |
| 17/07/2025 |
7.43
|
3,100 | 7.43 | 7.43 | 6.85 | 0 | 0 | 0 |
| 16/07/2025 |
7.63
|
700 | 7.24 | 7.63 | 6.94 | 0 | 0 | 0 |
| 15/07/2025 |
7.33
|
100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 14/07/2025 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 11/07/2025 |
7.33
|
100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 10/07/2025 |
7.33
|
3,800 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 09/07/2025 |
7.53
|
900 | 6.85 | 7.53 | 6.26 | 0 | 0 | 0 |
| 08/07/2025 |
7.24
|
1,900 | 7.33 | 7.33 | 7.24 | 0 | 0 | 0 |
| 07/07/2025 |
7.33
|
7,100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 04/07/2025 |
7.33
|
600 | 7.43 | 7.43 | 7.24 | 0 | 0 | 0 |
| 03/07/2025 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 02/07/2025 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 01/07/2025 |
7.33
|
3,500 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 30/06/2025 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 27/06/2025 |
7.33
|
6,000 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 26/06/2025 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 25/06/2025 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 24/06/2025 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 23/06/2025 |
7.33
|
18,500 | 7.43 | 7.43 | 7.33 | 0 | 0 | 0 |
| 20/06/2025 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 19/06/2025 |
7.82
|
1,700 | 7.82 | 7.82 | 6.75 | 0 | 0 | 0 |
| 18/06/2025 |
7.82
|
900 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 17/06/2025 |
7.82
|
500 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 16/06/2025 |
7.82
|
200 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 13/06/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 12/06/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 11/06/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 10/06/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 09/06/2025 |
7.82
|
200 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 06/06/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 05/06/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 04/06/2025 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 03/06/2025 |
7.82
|
6,200 | 8.70 | 8.70 | 7.82 | 0 | 0 | 0 |
| 02/06/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 30/05/2025 |
7.63
|
200 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 29/05/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 28/05/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 27/05/2025 |
7.63
|
200 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 26/05/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 23/05/2025 |
7.63
|
2,000 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 22/05/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 21/05/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 20/05/2025 |
7.63
|
1,000 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 19/05/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 16/05/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 15/05/2025 |
7.73
|
1,300 | 7.63 | 7.73 | 7.63 | 0 | 0 | 0 |
| 14/05/2025 |
7.82
|
1,100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 13/05/2025 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 12/05/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 09/05/2025 |
7.82
|
2,100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 08/05/2025 |
7.82
|
12,200 | 7.92 | 7.92 | 7.82 | 0 | 0 | 0 |
| 07/05/2025 |
7.82
|
15,500 | 8.02 | 8.02 | 7.82 | 0 | 0 | 0 |
| 06/05/2025 |
8.12
|
5,000 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 05/05/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 29/04/2025 |
8.12
|
2,800 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 28/04/2025 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 25/04/2025 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 24/04/2025 |
8.31
|
300 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 23/04/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/04/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/04/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/04/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/04/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/04/2025 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 15/04/2025 |
8.41
|
6,300 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 14/04/2025 |
8.41
|
900 | 8.31 | 8.41 | 8.31 | 0 | 0 | 0 |
| 11/04/2025 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 10/04/2025 |
8.41
|
500 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 09/04/2025 |
7.92
|
200 | 8.41 | 8.41 | 7.92 | 0 | 0 | 0 |
| 08/04/2025 |
8.31
|
13,500 | 8.12 | 8.31 | 7.92 | 0 | 0 | 0 |
| 04/04/2025 |
8.12
|
25,700 | 8.12 | 8.70 | 8.12 | 0 | 0 | 0 |
| 03/04/2025 |
8.90
|
10,800 | 8.21 | 8.90 | 8.21 | 0 | 0 | 0 |
| 02/04/2025 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |