| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1 | -6.67% | 102,200 | 0 | 0 |
13
17
13
|
|
2 tháng
(2025-11-28) |
3.80 | 37.25% | 205,000 | 0 | 0 |
9.40
17
13
|
|
3 tháng
(2025-10-29) |
2 | 16.67% | 240,000 | 0 | 0 |
9.20
17
13
|
|
6 tháng
(2025-07-31) |
1.80 | 14.75% | 272,000 | 0 | 0 |
9.20
17
13
|
|
12 tháng
(2025-02-03) |
3.80 | 37.25% | 540,900 | 0 | 0 |
9
21
13
|
|
24 tháng
(2024-02-07) |
2.60 | 22.81% | 755,700 | 0 | 0 |
8
21
13
|
|
36 tháng
(2023-02-13) |
1.10 | 8.53% | 1,360,850 | 0 | 0 |
8
21
13
|
|
60 tháng
(2021-02-22) |
-8.59 | -38.02% | 7,505,419 | -43,900 | -0.7 |
8
67.50
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
15.20
|
1,800 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 10/04/2025 |
15.20
|
14,600 | 14.50 | 15.20 | 14.40 | 0 | 0 | 0 |
| 09/04/2025 |
12.60
|
3,100 | 12 | 14 | 12 | 0 | 0 | 0 |
| 08/04/2025 |
12.50
|
2,500 | 12.60 | 12.60 | 12.50 | 0 | 0 | 0 |
| 04/04/2025 |
15
|
1,800 | 12.20 | 15 | 12.20 | 0 | 0 | 0 |
| 03/04/2025 |
13.60
|
4,300 | 14.10 | 14.20 | 13.60 | 0 | 0 | 0 |
| 02/04/2025 |
16.30
|
13,900 | 15.90 | 16.50 | 15.50 | 0 | 0 | 0 |
| 01/04/2025 |
15.20
|
1,400 | 15.40 | 15.40 | 15.20 | 0 | 0 | 0 |
| 31/03/2025 |
15
|
2,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/03/2025 |
14.30
|
3,200 | 14.60 | 15.50 | 14.30 | 0 | 0 | 0 |
| 27/03/2025 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 26/03/2025 |
15.30
|
3,500 | 15.10 | 15.90 | 14.70 | 0 | 0 | 0 |
| 25/03/2025 |
16.50
|
12,100 | 19.30 | 19.40 | 15.70 | 0 | 0 | 0 |
| 24/03/2025 |
16.90
|
3,700 | 16.70 | 16.90 | 16.70 | 0 | 0 | 0 |
| 21/03/2025 |
14.60
|
17,300 | 15 | 16.90 | 14.50 | 0 | 0 | 0 |
| 20/03/2025 |
16.50
|
12,300 | 18 | 19 | 16.50 | 0 | 0 | 0 |
| 19/03/2025 |
19
|
11,000 | 20.30 | 20.30 | 19 | 0 | 0 | 0 |
| 18/03/2025 |
21
|
43,600 | 23.30 | 23.30 | 20.30 | 0 | 0 | 0 |
| 17/03/2025 |
20.30
|
18,700 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 14/03/2025 |
17.70
|
3,200 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 13/03/2025 |
15.40
|
1,400 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 12/03/2025 |
13.40
|
6,000 | 13.40 | 13.40 | 13.30 | 0 | 0 | 0 |
| 11/03/2025 |
11.80
|
7,000 | 11.50 | 11.80 | 11.50 | 0 | 0 | 0 |
| 10/03/2025 |
10.30
|
2,700 | 10 | 10.30 | 10 | 0 | 0 | 0 |
| 07/03/2025 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/03/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/03/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/03/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 03/03/2025 |
9.50
|
1,400 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/02/2025 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/02/2025 |
10
|
1,200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/02/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/02/2025 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/02/2025 |
10.60
|
1,500 | 9.60 | 10.70 | 9.60 | 0 | 0 | 0 |
| 20/02/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/02/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/02/2025 |
10.50
|
200 | 8.50 | 10.50 | 8.50 | 0 | 0 | 0 |
| 17/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/02/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/01/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/01/2025 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/01/2025 |
9.10
|
2,000 | 9 | 9.10 | 9 | 0 | 0 | 0 |
| 21/01/2025 |
9
|
600 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 20/01/2025 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/01/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/01/2025 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/01/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 14/01/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/01/2025 |
9.50
|
400 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 10/01/2025 |
9.30
|
101 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/01/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/01/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/01/2025 |
9.20
|
1,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/01/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/01/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/01/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 31/12/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/12/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/12/2024 |
10
|
1,600 | 7.40 | 10 | 7.40 | 0 | 0 | 0 |
| 26/12/2024 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/12/2024 |
11.10
|
200 | 8.30 | 11.10 | 8.30 | 0 | 0 | 0 |
| 24/12/2024 |
9.70
|
200 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/12/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 20/12/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 19/12/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 18/12/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 17/12/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 16/12/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 13/12/2024 |
11.40
|
1 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 12/12/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 11/12/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 10/12/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 09/12/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 06/12/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 05/12/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/12/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/12/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 02/12/2024 |
10.90
|
1 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 29/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 28/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 27/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/11/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 25/11/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/11/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 21/11/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 20/11/2024 |
10.30
|
1,500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 19/11/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/11/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/11/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/11/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |