| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.70 | 2.36% | 600 | 0 | 0 |
29.60
30.30
30.30
|
|
2 tháng
(2025-11-28) |
11.70 | 62.90% | 7,400 | 0 | 0 |
11.40
30.30
30.30
|
|
3 tháng
(2025-10-29) |
11.70 | 62.90% | 7,400 | 0 | 0 |
11.40
30.30
30.30
|
|
6 tháng
(2025-07-31) |
11.70 | 62.90% | 16,400 | 0 | 0 |
11.40
30.30
30.30
|
|
12 tháng
(2025-02-03) |
10.62 | 53.99% | 51,600 | 0 | 0 |
11.40
30.30
30.30
|
|
24 tháng
(2024-02-07) |
12.97 | 74.87% | 76,881 | 0 | 0 |
11.40
64.22
30.30
|
|
36 tháng
(2023-02-13) |
8.37 | 38.18% | 114,605 | 0 | 0 |
11.40
64.22
30.30
|
|
60 tháng
(2021-02-22) |
18.65 | 160.10% | 334,842 | -4,000 | -0.0 |
10.87
64.22
30.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 10/04/2025 |
20.07
|
800 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 09/04/2025 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 08/04/2025 |
20.07
|
100 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 04/04/2025 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 03/04/2025 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 02/04/2025 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 01/04/2025 |
19.58
|
200 | 20.46 | 20.46 | 19.58 | 0 | 0 | 0 |
| 31/03/2025 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
| 28/03/2025 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
| 27/03/2025 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
| 26/03/2025 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
| 25/03/2025 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
| 24/03/2025 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
| 21/03/2025 |
17.82
|
200 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
| 20/03/2025 |
20.95
|
0 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 |
| 19/03/2025 |
20.95
|
0 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 |
| 18/03/2025 |
20.95
|
0 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 |
| 17/03/2025 |
20.95
|
0 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 |
| 14/03/2025 |
20.95
|
0 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 |
| 13/03/2025 |
20.95
|
0 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 |
| 12/03/2025 |
20.95
|
0 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 |
| 11/03/2025 |
20.95
|
0 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 |
| 10/03/2025 |
20.95
|
0 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 |
| 07/03/2025 |
20.95
|
100 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 |
| 06/03/2025 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 05/03/2025 |
18.60
|
200 | 18.01 | 18.60 | 18.01 | 0 | 0 | 0 |
| 04/03/2025 |
21.05
|
100 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 03/03/2025 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 28/02/2025 |
21.24
|
100 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 27/02/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 26/02/2025 |
15.76
|
200 | 21.15 | 21.15 | 15.76 | 0 | 0 | 0 |
| 25/02/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 24/02/2025 |
18.40
|
700 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 21/02/2025 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 20/02/2025 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 19/02/2025 |
18.60
|
700 | 17.62 | 18.60 | 17.62 | 0 | 0 | 0 |
| 18/02/2025 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
| 17/02/2025 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
| 14/02/2025 |
19.19
|
300 | 16.74 | 19.19 | 16.74 | 0 | 0 | 0 |
| 13/02/2025 |
16.74
|
100 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 12/02/2025 |
16.74
|
100 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 11/02/2025 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 10/02/2025 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 07/02/2025 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 06/02/2025 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 05/02/2025 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 04/02/2025 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 03/02/2025 |
19.68
|
0 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
| 24/01/2025 |
23.69
|
5,030 | 19.58 | 23.69 | 19.58 | 0 | 0 | 0 |
| 23/01/2025 |
20.66
|
2 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 22/01/2025 |
20.66
|
0 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 21/01/2025 |
20.66
|
600 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 20/01/2025 |
20.66
|
0 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 17/01/2025 |
20.66
|
100 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 16/01/2025 |
20.66
|
530 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 15/01/2025 |
20.26
|
852 | 23.30 | 23.30 | 20.26 | 0 | 0 | 0 |
| 14/01/2025 |
20.26
|
1 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
| 13/01/2025 |
20.26
|
3,503 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
| 10/01/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 09/01/2025 |
23.79
|
300 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 08/01/2025 |
27.90
|
200 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 07/01/2025 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 06/01/2025 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 03/01/2025 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 02/01/2025 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 31/12/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 30/12/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 27/12/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 26/12/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 25/12/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 24/12/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 23/12/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 20/12/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 19/12/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 18/12/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 17/12/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 16/12/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 13/12/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 12/12/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 11/12/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 10/12/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 09/12/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 06/12/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 05/12/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 04/12/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 03/12/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 02/12/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 29/11/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 28/11/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 27/11/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 26/11/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 25/11/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 22/11/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 21/11/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 20/11/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 19/11/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 18/11/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 15/11/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
| 14/11/2024 |
46.50
|
0 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |