CTCP Hoàng Hà (hhg)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-0.20 -9.09% 6,566,600 0 0
1.90
2.20
2
2 tháng
(2024-03-11) 		0.10 5.26% 25,799,500 500 0.0
1.90
2.40
2
3 tháng
(2024-02-15) 		0.10 5.26% 33,539,900 1,400 0.0
1.90
2.40
2
6 tháng
(2023-11-13) 		-0.10 -4.76% 57,950,300 -71,810 -0.1
1.80
2.40
2
12 tháng
(2023-05-15) 		0.50 33.33% 170,671,335 -228,152 -0.4
1.30
3.20
2
24 tháng
(2022-05-20) 		-2 -50% 245,938,627 -230,953 -0.4
1.10
4.20
2
36 tháng
(2021-05-25) 		-2.30 -53.49% 477,653,466 -261,962 -0.8
1.10
10
2
60 tháng
(2019-06-05) 		0.40 25% 573,620,669 -748,367 -3.4
0.90
10
2
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 18/07/2023
2.70
0
 309,000 2.70 2.80 2.60 0 0 0
#202 17/07/2023
2.70
0
 1,176,300 2.70 2.80 2.60 0 0 0
#203 14/07/2023
2.70
0
 658,500 2.70 2.70 2.50 0 0 0
#204 13/07/2023
2.70
0.20
 1,683,900 2.50 2.70 2.50 100 0 0.0
#205 12/07/2023
2.50
0
 308,000 2.50 2.60 2.40 0 0 0
#206 11/07/2023
2.50
0
 411,700 2.50 2.60 2.50 0 0 0
#207 10/07/2023
2.50
0
 416,700 2.50 2.60 2.40 0 0 0
#208 07/07/2023
2.50
-0.10
 306,300 2.60 2.60 2.40 0 1,500 -0.0
#209 06/07/2023
2.60
0
 1,213,000 2.60 2.70 2.40 0 0 0
#210 05/07/2023
2.60
0
 547,258 2.60 2.70 2.50 0 0 0
#211 04/07/2023
2.60
0.10
 462,600 2.50 2.60 2.40 0 0 0
#212 03/07/2023
2.50
-0.10
 288,002 2.60 2.60 2.40 0 0 0
#213 30/06/2023
2.60
0
 524,800 2.60 2.60 2.40 0 0 0
#214 29/06/2023
2.60
-0.10
 741,352 2.70 2.70 2.50 0 0 0
#215 28/06/2023
2.70
0
 274,539 2.70 2.80 2.60 0 0 0
#216 27/06/2023
2.70
0
 260,615 2.70 2.80 2.60 0 0 0
#217 26/06/2023
2.70
-0.10
 343,356 2.80 2.80 2.60 0 42 -0.0
#218 23/06/2023
2.80
0
 524,437 2.80 2.80 2.60 700 0 0.0
#219 22/06/2023
2.80
-0.10
 910,642 2.90 2.90 2.60 0 0 0
#220 21/06/2023
2.90
0.10
 651,899 2.80 3 2.80 0 0 0
#221 20/06/2023
2.80
0.20
 989,804 2.60 2.80 2.50 0 0 0
#222 19/06/2023
2.60
-0.20
 1,599,963 2.80 2.80 2.40 0 0 0
#223 16/06/2023
2.80
0
 1,212,988 2.80 2.90 2.60 0 0 0
#224 15/06/2023
2.80
-0.10
 1,551,767 2.90 2.90 2.60 0 0 0
#225 14/06/2023
2.90
-0.30
 1,480,487 3.20 3.20 2.80 0 0 0
#226 13/06/2023
3.20
0.10
 2,171,709 3.10 3.20 2.90 0 0 0
#227 12/06/2023
3.10
-0.10
 1,317,941 3.20 3.30 2.90 1,400 0 0.0
#228 09/06/2023
3.20
0.10
 1,622,512 3.10 3.20 2.80 0 0 0
#229 08/06/2023
3.10
0.40
 3,535,124 2.70 3.10 2.80 100 0 0.0
#230 07/06/2023
2.70
0.20
 2,227,610 2.50 2.70 2.60 0 179,100 -0.5
#231 06/06/2023
2.50
0.20
 2,351,009 2.30 2.50 2.10 0 0 0
#232 05/06/2023
2.30
0
 1,615,591 2.30 2.40 2.10 0 0 0
#233 02/06/2023
2.30
0
 2,379,265 2.30 2.60 2.20 0 0 0
#234 01/06/2023
2.30
0.30
 4,526,497 2 2.30 2.20 179,100 0 0.4
#235 31/05/2023
2
0.20
 1,188,837 1.80 2 1.90 0 0 0
#236 30/05/2023
1.80
0.30
 1,636,445 1.50 1.80 1.70 0 0 0
#237 29/05/2023
1.50
0.10
 1,231,300 1.40 1.60 1.40 0 0 0
#238 26/05/2023
1.40
-0.10
 642,643 1.50 1.50 1.40 0 0 0
#239 25/05/2023
1.50
0
 1,396,999 1.50 1.50 1.30 0 0 0
#240 24/05/2023
1.50
0.10
 308,607 1.40 1.50 1.40 0 0 0
#241 23/05/2023
1.40
0
 347,214 1.40 1.50 1.30 0 0 0
#242 22/05/2023
1.40
0.10
 565,800 1.30 1.50 1.40 0 0 0
#243 19/05/2023
1.30
0
 169,700 1.30 1.40 1.30 0 0 0
#244 18/05/2023
1.30
-0.10
 899,300 1.40 1.50 1.30 0 0 0
#245 17/05/2023
1.40
0
 228,319 1.40 1.50 1.30 0 0 0
#246 16/05/2023
1.40
-0.10
 1,051,907 1.50 1.50 1.30 0 0 0
#247 15/05/2023
1.50
0
 726,697 1.50 1.50 1.40 0 300 -0.0
#248 12/05/2023
1.50
0.10
 304,100 1.40 1.50 1.40 0 0 0
#249 11/05/2023
1.40
-0.20
 484,875 1.60 1.60 1.40 0 0 0
#250 10/05/2023
1.60
0.10
 599,868 1.50 1.60 1.40 0 0 0
#251 09/05/2023
1.50
0.20
 1,830,100 1.30 1.60 1.20 0 0 0
#252 08/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#253 05/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#254 04/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#255 28/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#256 27/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#257 26/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#258 25/04/2023
1.30
0.10
 0 1.20 1.30 1.20 0 0 0
#259 24/04/2023
1.20
-0.10
 787,429 1.30 1.30 1.20 0 0 0
#260 21/04/2023
1.30
0.10
 1,453,401 1.20 1.30 1.20 0 0 0
#261 20/04/2023
1.20
0
 57,975 1.20 1.30 1.20 0 5,000 -0.0
#262 19/04/2023
1.20
0
 330,759 1.20 1.30 1.20 0 0 0
#263 18/04/2023
1.20
-0.10
 274,920 1.30 1.30 1.20 0 0 0
#264 17/04/2023
1.30
0.10
 1,425,300 1.20 1.30 1.10 200 0 0.0
#265 14/04/2023
1.20
0
 304,600 1.20 1.30 1.20 0 0 0
#266 13/04/2023
1.20
0
 219,100 1.20 1.30 1.20 0 0 0
#267 12/04/2023
1.20
-0.10
 363,911 1.30 1.30 1.20 0 0 0
#268 11/04/2023
1.30
0.10
 147,210 1.20 1.30 1.20 0 0 0
#269 10/04/2023
1.20
-0.10
 329,982 1.30 1.30 1.20 0 0 0
#270 07/04/2023
1.30
0
 281,600 1.30 1.40 1.30 0 0 0
#271 06/04/2023
1.30
0.10
 406,201 1.20 1.30 1.20 0 0 0
#272 05/04/2023
1.20
-0.10
 984,329 1.30 1.40 1.20 0 0 0
#273 04/04/2023
1.30
0
 273,213 1.30 1.30 1.20 0 0 0
#274 03/04/2023
1.30
0.10
 212,450 1.20 1.30 1.20 0 0 0
#275 31/03/2023
1.20
0
 429,673 1.20 1.30 1.10 0 0 0
#276 30/03/2023
1.20
-0.10
 330,501 1.30 1.30 1.20 0 0 0
#277 29/03/2023
1.30
0
 664,513 1.30 1.40 1.20 0 12,000 -0.0
#278 28/03/2023
1.30
0.10
 504,300 1.20 1.30 1.30 0 0 0
#279 27/03/2023
1.20
0.10
 690,700 1.10 1.20 1.10 0 0 0
#280 24/03/2023
1.10
-0.10
 106,100 1.20 1.20 1.10 0 0 0
#281 23/03/2023
1.20
0
 150,900 1.20 1.20 1.10 0 0 0
#282 22/03/2023
1.20
0
 137,800 1.20 1.30 1.10 2,000 0 0.0
#283 21/03/2023
1.20
0
 158,400 1.20 1.30 1.10 7,500 0 0.0
#284 20/03/2023
1.20
0
 547,658 1.20 1.30 1.20 2,000 0 0.0
#285 17/03/2023
1.20
0
 154,701 1.20 1.30 1.20 500 0 0.0
#286 16/03/2023
1.20
-0.10
 155,150 1.30 1.30 1.20 0 0 0
#287 15/03/2023
1.30
0.10
 574,715 1.20 1.30 1.10 0 0 0
#288 14/03/2023
1.20
-0.10
 648,667 1.30 1.30 1.20 100 0 0.0
#289 13/03/2023
1.30
0
 275,543 1.30 1.40 1.20 0 0 0
#290 10/03/2023
1.30
0
 264,902 1.30 1.40 1.30 0 0 0
#291 09/03/2023
1.30
0
 87,000 1.30 1.40 1.30 0 0 0
#292 08/03/2023
1.30
-0.10
 149,950 1.40 1.40 1.30 0 0 0
#293 07/03/2023
1.40
0
 107,532 1.40 1.40 1.30 0 0 0
#294 06/03/2023
1.40
0
 178,467 1.40 1.40 1.30 0 0 0
#295 03/03/2023
1.40
0.10
 60,700 1.30 1.40 1.30 0 0 0
#296 02/03/2023
1.30
-0.10
 90,128 1.40 1.40 1.30 0 0 0
#297 01/03/2023
1.40
0.10
 243,500 1.30 1.40 1.20 0 0 0
#298 28/02/2023
1.30
-0.10
 231,500 1.40 1.40 1.30 0 0 0
#299 27/02/2023
1.40
0
 225,800 1.40 1.40 1.30 0 20,800 -0.0
#300 24/02/2023
1.40
-0.10
 401,803 1.50 1.50 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc