| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0.28 | 1.93% | 300,200 | 0 | 0 |
14.40
15.90
14.90
|
|
2 tháng
(2026-06-01) |
-4.53 | -23.42% | 651,900 | 0 | 0 |
13.94
20.87
14.90
|
|
3 tháng
(2026-05-04) |
-6.35 | -30.04% | 704,900 | 0 | 0 |
13.94
22.60
14.90
|
|
6 tháng
(2026-02-02) |
5.38 | 57.06% | 1,854,800 | 0 | 0 |
9.42
22.60
14.90
|
|
12 tháng
(2025-08-04) |
5.28 | 55.47% | 2,149,700 | -100 | -0.0 |
9.13
22.60
14.90
|
|
24 tháng
(2024-08-09) |
6.53 | 78.98% | 5,805,394 | -2,400 | -0.0 |
6.15
22.60
14.90
|
|
36 tháng
(2023-08-15) |
9.42 | 174.86% | 6,375,154 | -4,300 | -0.0 |
3.08
22.60
14.90
|
|
60 tháng
(2021-08-25) |
8.84 | 148.26% | 8,665,311 | -10,400 | -0.1 |
3.08
22.60
14.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/10/2025 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 08/10/2025 |
13.27
|
1,400 | 13.37 | 13.37 | 13.27 | 0 | 0 | 0 |
| 07/10/2025 |
13.27
|
9,700 | 13.27 | 13.85 | 13.08 | 0 | 0 | 0 |
| 06/10/2025 |
13.17
|
1,100 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
| 03/10/2025 |
13.46
|
3,700 | 13.17 | 13.46 | 13.17 | 0 | 0 | 0 |
| 02/10/2025 |
13.17
|
3,300 | 12.98 | 13.17 | 12.98 | 0 | 0 | 0 |
| 01/10/2025 |
13.17
|
100 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
| 30/09/2025 |
13.17
|
2,000 | 13.08 | 13.17 | 13.08 | 0 | 0 | 0 |
| 29/09/2025 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 26/09/2025 |
13.08
|
1,000 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 25/09/2025 |
12.98
|
1,000 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
| 24/09/2025 |
12.88
|
1,000 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 23/09/2025 |
12.88
|
2,000 | 12.88 | 12.98 | 12.88 | 0 | 0 | 0 |
| 22/09/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 19/09/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 18/09/2025 |
12.88
|
200 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 17/09/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 16/09/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 15/09/2025 |
12.88
|
4,100 | 13.46 | 13.46 | 12.88 | 0 | 0 | 0 |
| 12/09/2025 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
| 11/09/2025 |
12.69
|
500 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
| 10/09/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 09/09/2025 |
12.50
|
800 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 08/09/2025 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/09/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/09/2025 |
12.50
|
1,900 | 11.44 | 12.50 | 11.44 | 0 | 0 | 0 |
| 03/09/2025 |
11.44
|
200 | 10.67 | 11.44 | 10.67 | 0 | 0 | 0 |
| 29/08/2025 |
10.67
|
1,100 | 10.67 | 10.67 | 8.75 | 0 | 0 | 0 |
| 28/08/2025 |
9.71
|
1,600 | 9.81 | 11.83 | 9.71 | 0 | 0 | 0 |
| 27/08/2025 |
10.77
|
1,100 | 12.40 | 12.40 | 10.77 | 0 | 0 | 0 |
| 26/08/2025 |
11.92
|
2,400 | 11.92 | 11.92 | 11.83 | 0 | 0 | 0 |
| 25/08/2025 |
11.92
|
14,500 | 13.17 | 13.17 | 11.92 | 0 | 0 | 0 |
| 22/08/2025 |
13.17
|
100 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
| 21/08/2025 |
12.02
|
800 | 11.06 | 12.02 | 11.06 | 0 | 0 | 0 |
| 20/08/2025 |
12.21
|
2,700 | 10.96 | 12.21 | 10.96 | 0 | 0 | 0 |
| 19/08/2025 |
12.12
|
100 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 18/08/2025 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 15/08/2025 |
12.02
|
100 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 14/08/2025 |
11.54
|
100 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
| 13/08/2025 |
11.06
|
8,000 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 12/08/2025 |
10.10
|
2,000 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 11/08/2025 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 08/08/2025 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 07/08/2025 |
9.52
|
9,600 | 9.13 | 9.52 | 9.13 | 0 | 100 | -0.0 |
| 06/08/2025 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 05/08/2025 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 04/08/2025 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 01/08/2025 |
9.52
|
300 | 7.88 | 9.52 | 7.88 | 0 | 0 | 0 |
| 31/07/2025 |
8.65
|
200 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 30/07/2025 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 29/07/2025 |
9.62
|
100 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 28/07/2025 |
9.62
|
100 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 25/07/2025 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 24/07/2025 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 23/07/2025 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 22/07/2025 |
9.04
|
1,800 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 21/07/2025 |
9.04
|
100 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 18/07/2025 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 17/07/2025 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 16/07/2025 |
9.04
|
200 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 15/07/2025 |
8.75
|
100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 14/07/2025 |
9.71
|
7,000 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 11/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/07/2025 |
10
|
5,300 | 9.81 | 10 | 9.81 | 0 | 0 | 0 |
| 08/07/2025 |
9.81
|
1,100 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 07/07/2025 |
10
|
3,200 | 8.27 | 10 | 8.27 | 0 | 0 | 0 |
| 04/07/2025 |
9.13
|
100 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 03/07/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 02/07/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 01/07/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 30/06/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 27/06/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 26/06/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 25/06/2025 |
10.10
|
200 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 24/06/2025 |
10.48
|
600 | 11.06 | 11.06 | 10.48 | 0 | 0 | 0 |
| 23/06/2025 |
10.38
|
19,500 | 9.62 | 10.38 | 9.62 | 0 | 0 | 0 |
| 20/06/2025 |
9.52
|
13,800 | 9.13 | 9.52 | 9.13 | 0 | 0 | 0 |
| 19/06/2025 |
8.85
|
31,900 | 9.13 | 9.13 | 8.85 | 0 | 0 | 0 |
| 18/06/2025 |
8.94
|
80,700 | 9.04 | 9.04 | 8.85 | 0 | 0 | 0 |
| 17/06/2025 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 16/06/2025 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 13/06/2025 |
9.13
|
19,300 | 9.33 | 9.42 | 9.13 | 0 | 0 | 0 |
| 12/06/2025 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 11/06/2025 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 10/06/2025 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 09/06/2025 |
9.33
|
1,000 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
| 06/06/2025 |
9.13
|
2,000 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 05/06/2025 |
9.71
|
2,200 | 9.62 | 9.71 | 9.62 | 0 | 0 | 0 |
| 04/06/2025 |
8.85
|
10,000 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 03/06/2025 |
9.13
|
23,500 | 9.13 | 9.13 | 8.94 | 0 | 0 | 0 |
| 02/06/2025 |
8.94
|
8,100 | 9.13 | 9.13 | 8.65 | 0 | 0 | 0 |
| 30/05/2025 |
8.56
|
11,400 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 29/05/2025 |
7.79
|
1,300 | 8.85 | 8.85 | 7.69 | 0 | 0 | 0 |
| 28/05/2025 |
8.46
|
44,900 | 8.85 | 8.85 | 8.46 | 0 | 0 | 0 |
| 27/05/2025 |
8.75
|
9,200 | 8.85 | 8.85 | 8.46 | 0 | 0 | 0 |
| 26/05/2025 |
8.08
|
29,800 | 8.27 | 8.27 | 8.08 | 0 | 0 | 0 |
| 23/05/2025 |
8.17
|
7,000 | 8.27 | 8.27 | 8.17 | 0 | 0 | 0 |
| 22/05/2025 |
8.85
|
1,600 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 21/05/2025 |
8.94
|
10,000 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |