CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

32.80
0.20
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.70 -2.06% 154,100 0 0
33.20
35
33.20
2 tháng
(2026-04-20) 		-3.20 -8.77% 271,700 0 0
33.20
36.50
33.20
3 tháng
(2026-03-20) 		-8.10 -19.57% 561,000 0 0
33.20
41.40
33.20
6 tháng
(2025-12-22) 		-1.50 -4.31% 1,172,600 0 0
33.20
47
33.20
12 tháng
(2025-06-23) 		-1.06 -3.09% 1,850,000 -100 -0.0
32.52
47
33.20
24 tháng
(2024-06-28) 		4.56 15.88% 5,122,678 -1,000 -0.0
27.41
47.56
33.20
36 tháng
(2023-07-04) 		4.25 14.64% 8,947,416 -8,832 -0.3
27.41
48.59
33.20
60 tháng
(2021-07-14) 		15.61 88.26% 11,837,994 -8,732 -0.3
16.73
48.59
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2025
33.97
 2,000 32.52 33.97 32.52 0 0 0
25/08/2025
33.97
 1,000 33.97 33.97 33.97 0 0 0
22/08/2025
33.49
 7,200 33.49 33.59 33.49 0 0 0
21/08/2025
33.97
 16,800 33.59 33.97 33.00 0 0 0
20/08/2025
33.49
 9,000 33.49 33.88 33.49 0 0 0
19/08/2025
33.88
 6,600 33.68 33.88 33.68 0 0 0
18/08/2025
33.00
 5,500 33.78 33.88 33.00 0 0 0
15/08/2025
33.49
 6,200 33.88 33.88 33.49 0 0 0
14/08/2025
33.59
 3,800 33.97 33.97 33.59 0 0 0
13/08/2025
33.88
 5,800 33.59 33.88 33.49 0 0 0
12/08/2025
33.97
 9,900 33.97 33.97 33.59 0 0 0
11/08/2025
33.97
 3,900 33.97 33.97 33.97 0 0 0
08/08/2025
33.97
 5,000 33.97 33.97 33.97 0 0 0
07/08/2025
33.49
 2,000 33.00 33.49 33.00 0 0 0
06/08/2025
33.10
 3,000 33.97 33.97 33.10 0 0 0
05/08/2025
33.97
 13,300 34.85 34.85 33.59 0 0 0
04/08/2025
34.36
 4,700 34.36 34.36 34.36 0 0 0
01/08/2025
34.26
 31,300 33.49 34.26 33.49 0 0 0
31/07/2025
33.49
 1,000 33.49 33.49 33.49 0 0 0
30/07/2025
33.97
 15,300 33.00 33.97 33.00 0 0 0
29/07/2025
33.88
 5,600 34.17 34.17 33.88 0 0 0
28/07/2025
34.26
 18,200 33.00 34.36 33.00 0 0 0
25/07/2025
34.26
 8,900 33.68 34.26 33.59 0 0 0
24/07/2025
33.97
 9,300 33.97 34.07 33.88 0 0 0
23/07/2025
33.97
 1,800 33.97 33.97 33.97 0 0 0
22/07/2025
33.49
 5,200 34.17 34.26 33.49 0 0 0
21/07/2025
34.17
 12,900 34.17 34.36 34.17 0 0 0
18/07/2025
33.97
 15,600 34.17 34.46 33.78 0 0 0
17/07/2025
34.36
 5,500 33.97 34.46 33.97 0 0 0
16/07/2025
34.46
 2,000 33.97 34.46 33.97 0 0 0
15/07/2025
33.00
 9,000 33.68 33.68 33.00 0 0 0
14/07/2025
34.36
 1,400 33.49 34.36 33.49 0 0 0
11/07/2025
33.49
 13,300 34.17 34.17 33.49 0 0 0
10/07/2025
33.97
 1,400 34.85 34.85 33.97 0 0 0
09/07/2025
34.46
 2,000 34.07 34.46 34.07 0 0 0
08/07/2025
34.07
 1,700 34.94 34.94 34.07 0 0 0
07/07/2025
34.46
 1,200 34.46 34.46 34.46 0 0 0
04/07/2025
35.04
 12,800 34.94 35.04 34.94 0 0 0
03/07/2025
34.94
 29,600 34.46 34.94 34.07 0 0 0
02/07/2025
34.94
 28,300 33.88 35.14 33.88 0 0 0
01/07/2025
33.97
 6,900 34.46 34.46 32.91 0 0 0
30/06/2025
34.46
 1,600 34.46 34.46 34.46 0 0 0
27/06/2025
34.46
 100 34.46 34.46 34.46 0 0 0
26/06/2025
34.46
 3,100 33.97 34.46 33.97 0 0 0
25/06/2025
35.04
 0 35.04 35.04 35.04 0 0 0
24/06/2025
35.04
 1,700 35.04 35.04 35.04 0 0 0
23/06/2025
34.36
 0 34.36 34.36 34.36 0 0 0
20/06/2025
34.26
 2,100 34.07 34.46 34.07 0 0 0
19/06/2025
34.07
 2,000 34.07 34.07 34.07 0 0 0
18/06/2025
34.94
 5,400 34.17 34.94 34.07 0 0 0
17/06/2025
34.94
 3,600 34.94 34.94 34.94 0 0 0
16/06/2025
34.94
 2,500 34.94 34.94 34.94 0 0 0
13/06/2025
34.85
 49,200 33.49 35.43 33.49 0 0 0
12/06/2025
33.49
 7,200 33.59 34.94 33.20 0 0 0
11/06/2025
34.46
 32,800 33.68 34.46 33.00 0 0 0
10/06/2025
33.00
 15,800 33.49 33.49 32.91 0 0 0
09/06/2025
33.97
 0 33.97 33.97 33.97 0 0 0
06/06/2025
33.97
 2,200 33.97 33.97 33.97 0 0 0
05/06/2025
33.97
 17,300 34.46 34.46 33.97 0 0 0
04/06/2025
34.36
 19,900 33.78 34.46 33.78 0 0 0
03/06/2025
33.78
 6,400 32.23 33.78 32.23 0 0 0
02/06/2025
33.49
 1,300 31.45 34.56 31.45 0 0 0
30/05/2025
33.78
 100 33.78 33.78 33.78 0 0 0
29/05/2025
33.78
 7,500 34.46 34.46 33.78 0 0 0
28/05/2025
34.07
 33,200 33.88 35.43 33.10 0 0 0
27/05/2025
32.91
 2,900 33.29 33.49 32.91 0 0 0
26/05/2025
33.39
 3,100 32.52 33.39 32.52 0 0 0
23/05/2025
33.00
 4,200 33.29 33.59 33.00 0 0 0
22/05/2025
33.10
 11,600 32.13 33.88 32.13 0 0 0
21/05/2025
32.32
 4,700 32.13 33.88 32.03 0 0 0
20/05/2025
32.32
 4,800 32.03 32.81 32.03 0 0 0
19/05/2025
31.74
 6,600 32.03 32.52 31.74 0 0 0
16/05/2025
32.03
 5,100 32.03 32.03 31.94 0 0 0
15/05/2025
31.84
 19,900 32.03 32.03 31.55 0 0 0
14/05/2025
31.55
 4,400 32.42 32.42 31.55 0 0 0
13/05/2025
31.55
 25,600 30.48 31.55 30.48 0 0 0
12/05/2025
30.38
 12,100 30.19 30.58 30.09 0 0 0
09/05/2025
30.09
 2,500 30.19 30.19 30.09 0 0 0
08/05/2025
30.09
 7,700 30.38 30.38 30.09 0 0 0
07/05/2025
30.58
 1,500 30.58 30.58 30.19 0 0 0
06/05/2025
30.38
 3,000 30.09 30.58 30.09 0 0 0
05/05/2025
30.19
 3,400 30.19 30.19 29.12 0 0 0
29/04/2025
30.19
 13,000 29.99 30.29 29.99 0 0 0
28/04/2025
30.58
 9,600 30.29 30.58 29.99 0 0 0
25/04/2025
30.09
 17,600 30.77 30.77 30.09 0 0 0
24/04/2025
30.09
 800 30.09 30.09 30.09 0 0 0
23/04/2025
29.90
 6,100 31.35 31.35 29.90 0 0 0
22/04/2025
29.99
 48,000 30.77 30.77 28.73 0 0 0
21/04/2025
30.77
 15,300 30.87 31.55 30.67 0 0 0
18/04/2025
31.94
 13,500 30.77 32.13 30.67 0 0 0
17/04/2025
31.06
 18,800 31.06 31.06 30.58 0 0 0
16/04/2025
31.06
 25,500 30.87 31.06 30.58 0 0 0
15/04/2025
31.74
 11,200 32.23 32.23 31.55 0 0 0
14/04/2025
32.23
 18,100 34.26 34.26 32.03 0 0 0
11/04/2025
33.97
 14,500 35.43 35.62 32.71 0 0 0
10/04/2025
35.82
 207,100 33.00 35.82 33.00 0 0 0
09/04/2025
31.16
 8,700 31.26 31.26 31.16 0 0 0
08/04/2025
32.03
 65,000 32.13 32.52 28.44 0 0 0
04/04/2025
32.13
 67,200 30.67 33.97 30.67 0 0 0
03/04/2025
34.36
 55,500 36.98 36.98 34.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |