CTCP Bến xe Hà Nội (hnb)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 1,200 0 0
12
13.30
12.30
2 tháng
(2026-07-20) 		0 0% 1,200 0 0
12
16.50
12.30
3 tháng
(2026-06-18) 		0 0% 1,400 0 0
12
16.50
12.30
6 tháng
(2026-03-20) 		0.63 5.43% 1,900 0 0
11.38
16.50
12.30
12 tháng
(2025-09-22) 		0.63 5.43% 83,502 0 0
11.38
17.26
12.30
24 tháng
(2024-09-26) 		1.21 10.94% 129,702 0 0.0
9.92
17.64
12.30
36 tháng
(2023-10-02) 		-2.93 -19.24% 145,402 5,100 0.1
9.36
17.64
12.30
60 tháng
(2021-10-12) 		-3.27 -21% 243,459 17,500 0.2
8.24
17.90
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2025
17.26
 0 17.26 17.26 17.26 0 0 0
09/12/2025
17.07
 500 17.55 17.55 17.07 0 0 0
08/12/2025
17.64
 200 17.64 17.64 17.64 0 0 0
05/12/2025
15.37
 0 15.37 15.37 15.37 0 0 0
04/12/2025
15.37
 0 15.37 15.37 15.37 0 0 0
03/12/2025
15.37
 0 15.37 15.37 15.37 0 0 0
02/12/2025
15.37
 2,200 15.56 15.56 15.37 0 0 0
01/12/2025
13.56
 0 13.56 13.56 13.56 0 0 0
28/11/2025
13.56
 0 13.56 13.56 13.56 0 0 0
27/11/2025
13.56
 200 13.56 13.56 13.56 0 0 0
26/11/2025
11.86
 0 11.86 11.86 11.86 0 0 0
25/11/2025
11.86
 0 11.86 11.86 11.86 0 0 0
24/11/2025
11.86
 0 11.86 11.86 11.86 0 0 0
21/11/2025
11.86
 0 11.86 11.86 11.86 0 0 0
20/11/2025
11.86
 1,300 11.86 11.86 11.86 0 0 0
19/11/2025
11.86
 0 11.86 11.86 11.86 0 0 0
18/11/2025
11.86
 2,700 11.86 11.86 11.86 0 0 0
17/11/2025
11.86
 2,400 11.86 11.86 11.86 0 0 0
14/11/2025
11.86
 4,000 11.86 11.86 11.86 0 0 0
13/11/2025
12.33
 0 12.33 12.33 12.33 0 0 0
12/11/2025
12.33
 200 12.33 12.33 12.33 0 0 0
11/11/2025
13.28
 0 13.28 13.28 13.28 0 0 0
10/11/2025
13.28
 0 13.28 13.28 13.28 0 0 0
07/11/2025
13.28
 200 13.28 13.28 13.28 0 0 0
06/11/2025
12.05
 0 12.05 12.05 12.05 0 0 0
05/11/2025
12.05
 0 12.05 12.05 12.05 0 0 0
04/11/2025
12.05
 1,000 12.05 12.05 12.05 0 0 0
03/11/2025
11.95
 0 11.95 11.95 11.95 0 0 0
31/10/2025
11.95
 0 11.95 11.95 11.95 0 0 0
30/10/2025
11.95
 0 11.95 11.95 11.95 0 0 0
29/10/2025
11.95
 0 11.95 11.95 11.95 0 0 0
28/10/2025
11.95
 0 11.95 11.95 11.95 0 0 0
27/10/2025
12.14
 2,000 11.86 12.14 11.86 0 0 0
24/10/2025
12.05
 0 12.05 12.05 12.05 0 0 0
23/10/2025
12.14
 600 11.86 12.14 11.86 0 0 0
22/10/2025
11.86
 900 11.86 11.86 11.86 0 0 0
21/10/2025
11.86
 2,500 11.38 11.86 11.38 0 0 0
20/10/2025
11.38
 100 11.38 11.38 11.38 0 0 0
17/10/2025
11.38
 0 11.38 11.38 11.38 0 0 0
16/10/2025
11.38
 0 11.38 11.38 11.38 0 0 0
15/10/2025
11.38
 0 11.38 11.38 11.38 0 0 0
14/10/2025
11.38
 0 11.38 11.38 11.38 0 0 0
13/10/2025
11.38
 0 11.38 11.38 11.38 0 0 0
10/10/2025
11.38
 2,800 11.38 11.38 11.38 0 0 0
09/10/2025
11.86
 0 11.86 11.86 11.86 0 0 0
08/10/2025
11.86
 0 11.86 11.86 11.86 0 0 0
07/10/2025
11.86
 0 11.86 11.86 11.86 0 0 0
06/10/2025
11.86
 0 11.86 11.86 11.86 0 0 0
03/10/2025
11.86
 0 11.86 11.86 11.86 0 0 0
02/10/2025
11.86
 1,500 11.86 11.86 11.86 0 0 0
01/10/2025
11.86
 2,300 11.86 11.86 11.86 0 0 0
30/09/2025
12.61
 1,000 12.43 12.61 12.43 0 0 0
29/09/2025
11.95
 300 11.95 11.95 11.95 0 0 0
26/09/2025
11.10
 1,700 11.10 11.10 11.10 0 0 0
25/09/2025
11.57
 1,000 11.29 11.57 9.77 0 0 0
24/09/2025
11.38
 0 11.38 11.38 11.38 0 0 0
23/09/2025
11.38
 0 11.38 11.38 11.38 0 0 0
22/09/2025
11.38
 0 11.38 11.38 11.38 0 0 0
19/09/2025
11.38
 0 11.38 11.38 11.38 0 0 0
18/09/2025
11.38
 0 11.38 11.38 11.38 0 0 0
17/09/2025
11.38
 100 11.38 11.38 11.38 0 0 0
16/09/2025
11.86
 0 11.86 11.86 11.86 0 0 0
15/09/2025
11.86
 6,200 11.86 11.86 11.86 0 0 0
12/09/2025
11.86
 16,400 11.86 11.86 11.86 0 0 0
11/09/2025
11.38
 1,300 11.38 11.38 11.38 0 0 0
10/09/2025
12.14
 47,700 11.38 12.14 11.38 0 0 0
09/09/2025
12.61
 0 12.61 12.61 12.61 0 0 0
08/09/2025
12.61
 0 12.61 12.61 12.61 0 0 0
05/09/2025
11.76
 200 13.47 13.47 11.76 0 0 0
04/09/2025
11.76
 0 11.76 11.76 11.76 0 0 0
03/09/2025
11.76
 100 11.76 11.76 11.76 0 0 0
02/09/2025
13
 0 13 13 13 0 0 0
01/09/2025
12.10
 100 12.10 12.10 12.10 0 100 -0.0
29/08/2025
11.95
 6,300 11.95 11.95 11.95 0 0 0
28/08/2025
12.14
 0 12.14 12.14 12.14 0 0 0
27/08/2025
12.14
 0 12.14 12.14 12.14 0 0 0
26/08/2025
12.14
 100 12.14 12.14 12.14 0 0 0
25/08/2025
12.14
 0 12.14 12.14 12.14 0 0 0
22/08/2025
12.14
 200 12.14 12.14 12.14 0 0 0
21/08/2025
11.76
 0 11.76 11.76 11.76 0 0 0
20/08/2025
12.05
 1,000 11.76 12.05 11.76 0 0 0
19/08/2025
12.05
 0 12.05 12.05 12.05 0 0 0
18/08/2025
12.05
 100 12.05 12.05 12.05 0 0 0
15/08/2025
11.76
 1,000 12.24 12.24 11.76 0 0 0
14/08/2025
12.24
 0 12.24 12.24 12.24 0 0 0
13/08/2025
12.24
 0 12.24 12.24 12.24 0 0 0
12/08/2025
12.24
 1,100 12.24 12.24 12.24 0 0 0
11/08/2025
12.24
 1,600 12.05 12.24 12.05 0 0 0
08/08/2025
12.14
 1,600 12.24 12.24 12.14 0 0 0
07/08/2025
12.24
 1,300 12.24 12.24 12.24 0 0 0
06/08/2025
13.37
 100 13.37 13.37 13.37 0 0 0
05/08/2025
11.76
 0 11.76 11.76 11.76 0 0 0
04/08/2025
11.76
 0 11.76 11.76 11.76 0 0 0
01/08/2025
11.76
 0 11.76 11.76 11.76 0 0 0
31/07/2025
11.76
 0 11.76 11.76 11.76 0 0 0
30/07/2025
11.76
 0 11.76 11.76 11.76 0 0 0
29/07/2025
12.14
 5,000 12.14 12.14 11.19 0 0 0
28/07/2025
12.05
 200 12.05 12.05 12.05 0 0 0
25/07/2025
11.95
 1,200 11.95 12.24 11.95 0 0 0
24/07/2025
12.33
 3,200 11.48 12.33 11.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |