CTCP Xi măng VICEM Hoàng Mai (hom)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -2% 307,100 -19,900 -0.1
4.80
5.20
4.90
2 tháng
(2025-10-06) 		0.10 2.08% 1,745,500 200,000 1.1
4.80
5.70
4.90
3 tháng
(2025-09-05) 		0.30 6.52% 2,205,900 217,900 1.2
4.60
5.70
4.90
6 tháng
(2025-06-09) 		0.90 22.50% 6,382,300 505,400 2.7
4
5.70
4.90
12 tháng
(2024-12-09) 		1.30 36.11% 8,928,607 496,980 2.7
3.60
5.70
4.90
24 tháng
(2023-12-15) 		-0.10 -2% 15,789,487 175,060 1.4
3.60
5.70
4.90
36 tháng
(2022-12-20) 		0.40 8.89% 35,075,477 323,260 2.0
3.60
6.50
4.90
60 tháng
(2020-12-30) 		1.30 36.11% 169,919,362 334,252 2.7
3.40
11.10
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
4.10
 64,500 4.10 4.20 4 0 0 0
18/02/2025
4.10
 45,600 4.20 4.20 4 0 20 -0.0
17/02/2025
4.10
 138,900 3.90 4.20 3.90 300 0 0.0
14/02/2025
3.90
 16,100 3.80 3.90 3.80 0 0 0
13/02/2025
3.80
 30,600 3.90 3.90 3.80 0 8,300 -0.0
12/02/2025
3.90
 19,906 3.80 3.90 3.80 0 0 0
11/02/2025
3.80
 23,720 3.80 3.90 3.80 0 0 0
10/02/2025
3.80
 28,700 3.80 3.80 3.70 0 0 0
07/02/2025
3.70
 10,201 3.70 3.80 3.70 0 0 0
06/02/2025
3.70
 43,600 3.70 3.70 3.60 0 0 0
05/02/2025
3.70
 13,500 3.70 3.80 3.70 0 0 0
04/02/2025
3.70
 63,900 3.70 3.70 3.50 400 0 0.0
03/02/2025
3.70
 3,000 3.70 3.80 3.70 200 0 0
24/01/2025
3.70
 2,700 3.60 3.70 3.60 0 0 0
23/01/2025
3.60
 2,500 3.50 3.60 3.50 0 0 0
22/01/2025
3.60
 1,900 3.60 3.60 3.60 0 0 0
21/01/2025
3.60
 13,000 3.60 3.60 3.50 300 0 0.0
20/01/2025
3.60
 14,800 3.60 3.60 3.50 200 0 0.0
17/01/2025
3.60
 15,700 3.60 3.60 3.60 0 0 0
16/01/2025
3.70
 7,600 3.70 3.70 3.60 0 0 0
15/01/2025
3.70
 11,201 3.60 3.80 3.60 0 100 -0.0
14/01/2025
3.60
 12,922 3.60 3.60 3.60 0 0 0
13/01/2025
3.60
 200 3.70 3.70 3.60 0 0 0
10/01/2025
3.70
 2,001 3.70 3.70 3.60 0 0 0
09/01/2025
3.70
 7,828 3.60 3.70 3.60 0 0 0
08/01/2025
3.60
 8,000 3.60 3.60 3.60 200 0 0.0
07/01/2025
3.70
 4,392 3.70 3.70 3.60 0 0 0
06/01/2025
3.60
 13,800 3.50 3.60 3.50 0 500 -0.0
03/01/2025
3.60
 1,874 3.60 3.60 3.60 0 0 0
02/01/2025
3.70
 2,080 3.70 3.70 3.70 0 0 0
31/12/2024
3.70
 4,900 3.70 3.70 3.70 0 0 0
30/12/2024
3.70
 18,200 3.70 3.70 3.70 0 0 0
27/12/2024
3.70
 15,939 3.60 3.70 3.60 0 0 0
26/12/2024
3.60
 3,300 3.60 3.60 3.60 0 0 0
25/12/2024
3.60
 45,440 3.60 3.60 3.50 0 0 0
24/12/2024
3.60
 3,900 3.50 3.60 3.50 0 0 0
23/12/2024
3.60
 3,601 3.60 3.60 3.60 0 0 0
20/12/2024
3.60
 11,222 3.50 3.60 3.50 500 0 0.0
19/12/2024
3.60
 16,701 3.60 3.60 3.50 0 0 0
18/12/2024
3.60
 2,701 3.60 3.60 3.60 0 0 0
17/12/2024
3.60
 101 3.60 3.60 3.60 0 0 0
16/12/2024
3.60
 1,000 3.60 3.60 3.60 0 0 0
13/12/2024
3.60
 24,528 3.60 3.70 3.60 0 500 -0.0
12/12/2024
3.60
 11,800 3.60 3.60 3.50 0 0 0
11/12/2024
3.60
 7,700 3.60 3.60 3.50 0 0 0
10/12/2024
3.60
 1,901 3.50 3.60 3.50 0 0 0
09/12/2024
3.60
 3,148 3.60 3.60 3.50 0 0 0
06/12/2024
3.60
 3,800 3.60 3.60 3.60 0 0 0
05/12/2024
3.70
 9,340 3.70 3.70 3.50 0 0 0
04/12/2024
3.70
 16,900 3.70 3.70 3.60 0 0 0
03/12/2024
3.60
 4,600 3.70 3.70 3.60 0 0 0
02/12/2024
3.80
 4,800 3.70 3.80 3.60 0 0 0
29/11/2024
3.70
 2,301 3.60 3.70 3.60 0 0 0
28/11/2024
3.70
 1,257 3.60 3.70 3.60 0 0 0
27/11/2024
3.60
 6,201 3.60 3.70 3.60 0 500 -0.0
26/11/2024
3.60
 3,172 3.70 3.70 3.60 0 0 0
25/11/2024
3.60
 0 3.60 3.60 3.60 0 0 0
22/11/2024
3.60
 7,300 3.60 3.60 3.60 0 0 0
21/11/2024
3.70
 32,201 3.60 3.70 3.60 0 0 0
20/11/2024
3.70
 1,634 3.70 3.70 3.60 0 0 0
19/11/2024
3.70
 107 3.70 3.70 3.70 0 0 0
18/11/2024
3.70
 6,200 3.70 3.70 3.50 500 0 0.0
15/11/2024
3.70
 27,508 3.70 3.70 3.60 0 0 0
14/11/2024
3.70
 15,202 3.70 3.70 3.60 0 10,000 -0.0
13/11/2024
3.80
 6,401 3.70 3.80 3.70 0 0 0
12/11/2024
3.80
 1,201 3.80 3.80 3.70 0 0 0
11/11/2024
3.80
 3,500 3.80 3.80 3.70 0 0 0
08/11/2024
3.80
 32,600 3.80 3.80 3.80 0 0 0
07/11/2024
3.80
 5,011 3.70 3.80 3.70 0 0 0
06/11/2024
3.80
 20,081 3.90 3.90 3.70 0 0 0
05/11/2024
3.80
 801 3.80 3.80 3.80 0 0 0
04/11/2024
3.80
 16,100 3.70 3.80 3.70 0 0 0
01/11/2024
3.80
 60,456 3.90 3.90 3.70 1,200 10,000 -0.0
31/10/2024
3.90
 11,164 3.80 3.90 3.80 0 0 0
30/10/2024
3.90
 27,060 3.80 4 3.80 0 0 0
29/10/2024
3.90
 5,400 3.90 3.90 3.80 300 0 0.0
28/10/2024
3.90
 3,300 3.80 3.90 3.80 0 0 0
25/10/2024
3.90
 4,100 3.80 3.90 3.80 0 0 0
24/10/2024
3.90
 20,875 3.80 3.90 3.80 0 0 0
23/10/2024
3.80
 8,200 3.80 3.90 3.80 0 0 0
22/10/2024
3.90
 17,007 3.90 3.90 3.90 0 0 0
21/10/2024
3.90
 2,001 3.90 3.90 3.90 0 0 0
18/10/2024
3.90
 7,300 3.80 3.90 3.80 0 0 0
17/10/2024
3.90
 5,200 3.80 3.90 3.80 0 0 0
16/10/2024
3.90
 3,119 3.80 3.90 3.80 0 0 0
15/10/2024
3.90
 11,100 3.80 3.90 3.80 0 0 0
14/10/2024
3.90
 1,200 4 4 3.80 0 0 0
11/10/2024
4
 12,856 3.90 4 3.80 0 0 0
10/10/2024
4
 6,700 3.90 4 3.90 0 4,600 -0.0
09/10/2024
4
 12,800 4 4 3.90 0 0 0
08/10/2024
3.90
 3,500 3.90 3.90 3.90 0 0 0
07/10/2024
3.90
 18,510 4 4.10 3.90 500 0 0.0
04/10/2024
3.90
 15,400 4 4 3.90 0 0 0
03/10/2024
4
 110 4 4 4 0 0 0
02/10/2024
3.90
 7,800 4 4 3.90 0 0 0
01/10/2024
4
 8,714 4.10 4.10 3.90 0 5,400 -0.0
30/09/2024
4
 12,701 4.10 4.20 4 0 200 -0.0
27/09/2024
4.10
 15,012 4.30 4.30 4.10 0 100 -0.0
26/09/2024
4.10
 61,447 4 4.20 4 0 0 0
25/09/2024
3.90
 8,000 3.90 4 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |