| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
10.50
10.50
10.50
|
|
2 tháng
(2025-11-28) |
-2.10 | -16.67% | 3,000 | 0 | 0 |
10.50
12.60
10.50
|
|
3 tháng
(2025-10-29) |
-2.10 | -16.67% | 3,400 | 0 | 0 |
10.50
12.60
10.50
|
|
6 tháng
(2025-07-31) |
-2.20 | -17.32% | 6,400 | 0 | 0 |
10.50
12.70
10.50
|
|
12 tháng
(2025-02-03) |
-4.50 | -30% | 18,177 | 0 | 0 |
10.50
15
10.50
|
|
24 tháng
(2024-02-07) |
-4.10 | -28.08% | 57,308 | 0 | 0 |
8
20.70
10.50
|
|
36 tháng
(2023-02-13) |
-5.37 | -33.85% | 88,600 | 0 | 0 |
8
20.70
10.50
|
|
60 tháng
(2021-02-22) |
5.40 | 105.93% | 592,618 | -900 | -0.0 |
4.04
20.70
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/04/2025 |
12.10
|
1,000 | 12 | 12.10 | 12 | 0 | 0 | 0 |
| 08/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/04/2025 |
12
|
800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/04/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 01/04/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 31/03/2025 |
12
|
300 | 14 | 14 | 12 | 0 | 0 | 0 |
| 28/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/03/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/03/2025 |
14
|
700 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/03/2025 |
14
|
1,400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/03/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/03/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/03/2025 |
14
|
500 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/02/2025 |
14
|
500 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 26/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 25/02/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 24/02/2025 |
13.90
|
1,000 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 21/02/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/02/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/02/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/02/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/02/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/02/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/02/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/02/2025 |
14
|
70 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/02/2025 |
14
|
206 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/02/2025 |
12.80
|
1 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/02/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 06/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/01/2025 |
15
|
54 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/01/2025 |
15
|
700 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 14/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 13/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 10/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 09/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 08/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 07/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 06/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 03/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 02/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 31/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 30/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 27/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 26/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 25/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 24/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 23/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 20/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 19/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 18/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 16/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 13/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 12/12/2024 |
14.50
|
57 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 11/12/2024 |
14.50
|
27 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 10/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 09/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 06/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 05/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 04/12/2024 |
14.40
|
82 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 03/12/2024 |
14.50
|
1,100 | 14.40 | 14.50 | 14.40 | 0 | 0 | 0 |
| 02/12/2024 |
14.50
|
2,100 | 14.40 | 14.50 | 14.40 | 0 | 0 | 0 |
| 29/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 28/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 27/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 25/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 22/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/11/2024 |
14.50
|
776 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/11/2024 |
15
|
3 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/11/2024 |
15
|
1 | 15 | 15 | 15 | 0 | 0 | 0 |