| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
9 | 49.18% | 1,100 | 0 | 0 |
18.30
27.70
27.30
|
|
2 tháng
(2025-10-06) |
2.20 | 8.76% | 2,800 | 0 | 0 |
18.30
32.90
27.30
|
|
3 tháng
(2025-09-05) |
2.60 | 10.53% | 12,500 | 0 | 0 |
18.30
32.90
27.30
|
|
6 tháng
(2025-06-09) |
5.30 | 24.09% | 24,300 | 0 | 0 |
18.30
33.20
27.30
|
|
12 tháng
(2024-12-09) |
14.30 | 110% | 39,612 | 0 | 0 |
13
33.20
27.30
|
|
24 tháng
(2023-12-15) |
11.10 | 68.52% | 50,613 | 0 | 0 |
13
33.20
27.30
|
|
36 tháng
(2022-12-20) |
3.40 | 14.23% | 80,880 | 0 | 0 |
13
33.50
27.30
|
|
60 tháng
(2020-12-30) |
2.80 | 11.43% | 1,070,261 | 0 | 0 |
13
37.20
27.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/02/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/02/2025 |
20
|
10,300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/02/2025 |
20
|
11 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/02/2025 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/02/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/01/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 20/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 17/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 16/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 15/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 14/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 13/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 10/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 09/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 08/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 07/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 06/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 03/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 02/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 31/12/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 30/12/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 27/12/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 26/12/2024 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 25/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/11/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 14/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 13/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 08/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 07/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 06/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 05/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 04/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 01/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 31/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 30/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 29/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 28/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 25/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/10/2024 |
14.10
|
1 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 23/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 22/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 21/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 18/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 17/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 15/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 14/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 10/10/2024 |
14.10
|
900 | 14.10 | 20.80 | 14.10 | 0 | 0 | 0 |
| 09/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 08/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 07/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 04/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 03/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 02/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 01/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 30/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 27/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 26/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 25/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |