| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-2.30 | -13.07% | 100 | 0 | 0 |
15.30
17.60
15.30
|
|
2 tháng
(2026-04-13) |
-7.70 | -33.48% | 700 | 0 | 0 |
15.30
28.50
15.30
|
|
3 tháng
(2026-03-16) |
-7 | -31.39% | 900 | 0 | 0 |
15.30
28.50
15.30
|
|
6 tháng
(2025-12-15) |
-12 | -43.96% | 28,700 | 0 | 0 |
15.30
30.90
15.30
|
|
12 tháng
(2025-06-17) |
-6.70 | -30.45% | 53,000 | 0 | 0 |
15.30
33.20
15.30
|
|
24 tháng
(2024-06-24) |
-2.20 | -12.57% | 76,949 | 0 | 0 |
13
33.20
15.30
|
|
36 tháng
(2023-06-28) |
-0.20 | -1.29% | 92,114 | 0 | 0 |
13
33.20
15.30
|
|
60 tháng
(2021-07-08) |
-8.50 | -35.71% | 365,709 | 0 | 0 |
13
37.20
15.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/08/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 19/08/2025 |
28.60
|
900 | 28.60 | 28.60 | 25.60 | 0 | 0 | 0 |
| 18/08/2025 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 15/08/2025 |
30.40
|
300 | 30.40 | 30.40 | 25.90 | 0 | 0 | 0 |
| 14/08/2025 |
29.90
|
100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 13/08/2025 |
30
|
500 | 26.20 | 30 | 23.70 | 0 | 0 | 0 |
| 12/08/2025 |
26.20
|
100 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 11/08/2025 |
31
|
400 | 31.20 | 31.20 | 24.50 | 0 | 0 | 0 |
| 08/08/2025 |
27.50
|
400 | 27 | 27.50 | 27 | 0 | 0 | 0 |
| 07/08/2025 |
26.90
|
300 | 26.50 | 26.90 | 26.50 | 0 | 0 | 0 |
| 06/08/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/08/2025 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/08/2025 |
31
|
200 | 31 | 31 | 31 | 0 | 0 | 0 |
| 01/08/2025 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 31/07/2025 |
31
|
200 | 31 | 31 | 31 | 0 | 0 | 0 |
| 30/07/2025 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 29/07/2025 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 28/07/2025 |
31.50
|
2,200 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 25/07/2025 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 24/07/2025 |
27
|
300 | 28.90 | 28.90 | 27 | 0 | 0 | 0 |
| 23/07/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 22/07/2025 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 21/07/2025 |
25.90
|
1,700 | 22.50 | 25.90 | 22.50 | 0 | 0 | 0 |
| 18/07/2025 |
24.80
|
300 | 24.70 | 24.80 | 24.70 | 0 | 0 | 0 |
| 17/07/2025 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 16/07/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/07/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/07/2025 |
24
|
200 | 23.90 | 24 | 23.90 | 0 | 0 | 0 |
| 11/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 10/07/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 09/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 02/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 01/07/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 02/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/05/2025 |
21.50
|
500 | 21.50 | 22.80 | 21.50 | 0 | 0 | 0 |
| 26/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 23/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 22/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 21/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 20/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 19/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 16/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 15/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 14/05/2025 |
20.20
|
1,200 | 23.60 | 23.60 | 20.20 | 0 | 0 | 0 |
| 13/05/2025 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 12/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/04/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/04/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/04/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/04/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/04/2025 |
22
|
300 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 21/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 18/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 17/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 16/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 15/04/2025 |
21.20
|
400 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 14/04/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 11/04/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 10/04/2025 |
21.20
|
200 | 21 | 21.20 | 21 | 0 | 0 | 0 |
| 09/04/2025 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 08/04/2025 |
20.30
|
500 | 17.80 | 20.30 | 17.80 | 0 | 0 | 0 |
| 04/04/2025 |
20.10
|
300 | 20.20 | 22 | 20.10 | 0 | 0 | 0 |
| 03/04/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 02/04/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 01/04/2025 |
23.50
|
200 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 31/03/2025 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 28/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |