| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.40 | -5.13% | 7,400 | 0 | 0 |
22.70
30.90
25.90
|
|
2 tháng
(2025-11-28) |
-1.40 | -5.13% | 7,900 | 0 | 0 |
22.70
30.90
25.90
|
|
3 tháng
(2025-10-29) |
7.60 | 41.53% | 8,500 | 0 | 0 |
18.30
30.90
25.90
|
|
6 tháng
(2025-07-31) |
-5.10 | -16.45% | 26,600 | 0 | 0 |
18.30
33.20
25.90
|
|
12 tháng
(2025-02-03) |
5.90 | 29.50% | 46,812 | 0 | 0 |
18.30
33.20
25.90
|
|
24 tháng
(2024-02-07) |
6.70 | 34.90% | 57,813 | 0 | 0 |
13
33.20
25.90
|
|
36 tháng
(2023-02-13) |
-7.60 | -22.69% | 71,314 | 0 | 0 |
13
33.50
25.90
|
|
60 tháng
(2021-02-22) |
-3.10 | -10.69% | 909,231 | 0 | 0 |
13
37.20
25.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 10/04/2025 |
21.20
|
200 | 21 | 21.20 | 21 | 0 | 0 | 0 |
| 09/04/2025 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 08/04/2025 |
20.30
|
500 | 17.80 | 20.30 | 17.80 | 0 | 0 | 0 |
| 04/04/2025 |
20.10
|
300 | 20.20 | 22 | 20.10 | 0 | 0 | 0 |
| 03/04/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 02/04/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 01/04/2025 |
23.50
|
200 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 31/03/2025 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 28/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/03/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/03/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 19/03/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 18/03/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 17/03/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 14/03/2025 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 13/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 12/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 11/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 10/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 07/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 06/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 05/03/2025 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 04/03/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/03/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/02/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 27/02/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 26/02/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 25/02/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 24/02/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 21/02/2025 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 20/02/2025 |
21.50
|
200 | 21.40 | 21.50 | 21.40 | 0 | 0 | 0 |
| 19/02/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/02/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/02/2025 |
20
|
10,300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/02/2025 |
20
|
11 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/02/2025 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/02/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/01/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 20/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 17/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 16/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 15/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 14/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 13/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 10/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 09/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 08/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 07/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 06/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 03/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 02/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 31/12/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 30/12/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 27/12/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 26/12/2024 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 25/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/11/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 14/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |