| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-1.80 | -8.57% | 15,900 | 0 | 0 |
19.10
27
19.20
|
|
2 tháng
(2025-10-06) |
1.20 | 6.67% | 29,900 | 0 | 0 |
18
27
19.20
|
|
3 tháng
(2025-09-05) |
0.40 | 2.13% | 71,900 | 0 | 0 |
18
27
19.20
|
|
6 tháng
(2025-06-09) |
0.60 | 3.23% | 284,600 | 0 | 0 |
18
27
19.20
|
|
12 tháng
(2024-12-09) |
2.99 | 18.45% | 451,607 | 17,100 | 0.2 |
16.21
27
19.20
|
|
24 tháng
(2023-12-15) |
6.06 | 46.07% | 744,895 | 28,200 | 0.4 |
13.14
27
19.20
|
|
36 tháng
(2022-12-20) |
3.98 | 26.14% | 915,598 | 62,100 | 1.0 |
11.17
27
19.20
|
|
60 tháng
(2020-12-30) |
9.14 | 90.80% | 1,380,020 | 95,100 | 1.5 |
9.22
27
19.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 18/02/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 17/02/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 14/02/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 13/02/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 12/02/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 11/02/2025 |
19.18
|
200 | 18.22 | 19.18 | 18.22 | 0 | 100 | -0.0 |
| 10/02/2025 |
19.18
|
200 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 07/02/2025 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 06/02/2025 |
18.22
|
100 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 05/02/2025 |
16.59
|
100 | 16.59 | 16.59 | 16.59 | 0 | 100 | -0.0 |
| 04/02/2025 |
16.59
|
500 | 19.18 | 19.18 | 16.59 | 0 | 0 | 0 |
| 03/02/2025 |
17.84
|
100 | 17.84 | 17.84 | 17.84 | 0 | 100 | 0 |
| 24/01/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 23/01/2025 |
18.70
|
200 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 22/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 21/01/2025 |
16.50
|
1 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/01/2025 |
16.50
|
6 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 17/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 16/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 15/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 14/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 09/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 08/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 07/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 02/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 31/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 30/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 25/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 19/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 18/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 17/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 16/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/12/2024 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 100 | -0.0 |
| 10/12/2024 |
18.51
|
1,100 | 18.22 | 18.51 | 18.22 | 0 | 0 | 0 |
| 09/12/2024 |
16.21
|
200 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 06/12/2024 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 05/12/2024 |
16.11
|
100 | 16.11 | 16.11 | 16.11 | 0 | 100 | -0.0 |
| 04/12/2024 |
20.05
|
290 | 15.92 | 20.05 | 15.92 | 0 | 100 | -0.0 |
| 03/12/2024 |
18.03
|
100 | 18.03 | 18.03 | 18.03 | 0 | 0 | 0 |
| 02/12/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 29/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 28/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 27/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 26/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 25/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 22/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 21/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 20/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 19/11/2024 |
15.92
|
100 | 15.92 | 15.92 | 15.92 | 0 | 100 | -0.0 |
| 18/11/2024 |
17.74
|
100 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 15/11/2024 |
15.44
|
100 | 15.44 | 15.44 | 15.44 | 0 | 100 | -0.0 |
| 14/11/2024 |
17.26
|
100 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 13/11/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 12/11/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 11/11/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 08/11/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 07/11/2024 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 100 | -0.0 |
| 06/11/2024 |
18.22
|
900 | 16.02 | 18.22 | 16.02 | 0 | 0 | 0 |
| 05/11/2024 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 04/11/2024 |
18.22
|
300 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 01/11/2024 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 31/10/2024 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 30/10/2024 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 29/10/2024 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 28/10/2024 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 25/10/2024 |
18.22
|
200 | 18.32 | 18.32 | 18.22 | 0 | 0 | 0 |
| 24/10/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 23/10/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 22/10/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 21/10/2024 |
17.74
|
1 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 18/10/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 17/10/2024 |
17.74
|
100 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 16/10/2024 |
17.74
|
500 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 15/10/2024 |
17.74
|
400 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 14/10/2024 |
17.74
|
1,000 | 17.84 | 17.84 | 17.74 | 0 | 0 | 0 |
| 11/10/2024 |
16.11
|
200 | 17.26 | 17.26 | 16.11 | 0 | 0 | 0 |
| 10/10/2024 |
18.22
|
5,900 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 09/10/2024 |
18.22
|
400 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 08/10/2024 |
18.22
|
800 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 07/10/2024 |
18.22
|
200 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 04/10/2024 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
| 03/10/2024 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
| 02/10/2024 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
| 01/10/2024 |
18.51
|
1,200 | 19.09 | 19.09 | 18.51 | 0 | 0 | 0 |
| 30/09/2024 |
19.09
|
900 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 27/09/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 26/09/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 25/09/2024 |
21.10
|
500 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |