CTCP Đầu tư Kinh doanh Điện lực Thành phố Hồ Chí Minh (hte)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 61,100 0 0
3.30
3.50
3.40
2 tháng
(2026-01-16) 		0 0% 175,800 -4,000 -0.0
3.30
3.50
3.40
3 tháng
(2025-12-17) 		-0.10 -2.86% 228,100 -4,000 -0.0
3.30
3.60
3.40
6 tháng
(2025-09-18) 		-0.50 -12.82% 633,900 -4,000 -0.0
3.30
4
3.40
12 tháng
(2025-03-24) 		-0.50 -12.82% 2,153,700 -4,000 -0.0
3.30
4.20
3.40
24 tháng
(2024-03-27) 		-2.70 -44.26% 6,541,615 -4,000 -0.0
3.30
6.80
3.40
36 tháng
(2023-04-03) 		-0.50 -12.82% 9,501,427 -4,000 -0.0
3.30
6.80
3.40
60 tháng
(2021-04-12) 		-5.50 -61.80% 20,804,381 -17,100 -0.1
2.50
9.90
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2025
3.90
 17,000 3.70 3.90 3.60 0 0 0
27/05/2025
3.70
 18,000 3.80 3.90 3.70 0 0 0
26/05/2025
3.80
 3,400 3.90 3.90 3.80 0 0 0
23/05/2025
3.70
 3,100 3.70 3.70 3.60 0 0 0
22/05/2025
3.70
 1,200 3.80 3.80 3.70 0 0 0
21/05/2025
3.80
 3,000 3.90 3.90 3.70 0 0 0
20/05/2025
3.80
 800 3.80 3.80 3.80 0 0 0
19/05/2025
3.80
 11,500 3.80 3.80 3.70 0 0 0
16/05/2025
3.80
 12,100 3.70 4 3.70 0 0 0
15/05/2025
3.90
 108,800 3.70 3.90 3.60 0 0 0
14/05/2025
3.70
 5,700 3.60 3.70 3.60 0 0 0
13/05/2025
3.60
 12,700 3.60 3.60 3.60 0 0 0
12/05/2025
3.60
 24,300 3.50 3.60 3.50 0 0 0
09/05/2025
3.70
 13,300 3.70 3.70 3.60 0 0 0
08/05/2025
3.60
 29,200 3.50 3.70 3.50 0 0 0
07/05/2025
3.60
 4,100 3.60 3.60 3.60 0 0 0
06/05/2025
3.70
 4,300 3.60 3.70 3.60 0 0 0
05/05/2025
3.70
 2,300 3.60 3.70 3.60 0 0 0
29/04/2025
3.70
 26,000 3.80 3.80 3.60 0 0 0
28/04/2025
3.80
 25,000 3.70 3.80 3.60 0 0 0
25/04/2025
3.70
 46,900 3.80 3.90 3.70 0 0 0
24/04/2025
3.80
 2,100 3.60 3.80 3.60 0 0 0
23/04/2025
3.70
 4,500 3.70 3.90 3.60 0 0 0
22/04/2025
3.60
 4,000 3.60 3.60 3.60 0 0 0
21/04/2025
3.60
 23,900 3.60 3.70 3.60 0 0 0
18/04/2025
3.70
 6,100 3.60 3.70 3.60 0 0 0
17/04/2025
3.70
 40,200 3.70 3.70 3.70 0 0 0
16/04/2025
3.80
 600 3.70 3.80 3.60 0 0 0
15/04/2025
3.70
 400 3.80 3.80 3.70 0 0 0
14/04/2025
3.80
 13,800 3.70 3.80 3.60 0 0 0
11/04/2025
3.70
 10,000 3.90 3.90 3.50 0 0 0
10/04/2025
3.70
 18,600 3.70 3.70 3.60 0 0 0
09/04/2025
3.50
 12,200 3.30 3.50 3.30 0 0 0
08/04/2025
3.50
 19,200 3.50 3.60 3.30 0 0 0
04/04/2025
3.70
 4,300 3.60 3.80 3.60 0 0 0
03/04/2025
3.80
 35,600 3.80 3.80 3.60 0 0 0
02/04/2025
3.90
 30,400 3.90 4 3.80 0 0 0
01/04/2025
3.90
 2,300 3.80 3.90 3.80 0 0 0
31/03/2025
3.80
 6,100 3.80 3.90 3.80 0 0 0
28/03/2025
3.90
 4,400 3.80 3.90 3.80 0 0 0
27/03/2025
3.90
 3,400 3.80 3.90 3.80 0 0 0
26/03/2025
3.90
 1,600 3.80 3.90 3.80 0 0 0
25/03/2025
3.90
 3,400 3.80 3.90 3.80 0 0 0
24/03/2025
3.90
 11,000 4 4 3.80 0 0 0
21/03/2025
3.80
 20,500 3.90 4 3.80 0 0 0
20/03/2025
3.90
 8,700 3.90 4 3.90 0 0 0
19/03/2025
4
 10,500 4 4 3.90 0 0 0
18/03/2025
4
 1,000 3.90 4 3.90 0 0 0
17/03/2025
4
 4,100 3.90 4 3.90 0 0 0
14/03/2025
4
 5,000 3.90 4 3.90 0 0 0
13/03/2025
4
 700 3.90 4 3.90 0 0 0
12/03/2025
4
 2,200 3.90 4 3.80 0 0 0
11/03/2025
3.90
 3,900 4 4 3.90 0 0 0
10/03/2025
4
 1,500 4 4.20 3.90 0 0 0
07/03/2025
4
 11,900 4.10 4.20 4 0 0 0
06/03/2025
4
 1,600 4 4.10 4 0 0 0
05/03/2025
4
 9,400 4 4.20 4 0 0 0
04/03/2025
4.20
 23,200 4 4.20 4 0 0 0
03/03/2025
4
 14,200 4 4.10 3.90 0 0 0
28/02/2025
4
 6,800 4.10 4.10 4 0 0 0
27/02/2025
4.20
 5,100 4.10 4.20 4 0 0 0
26/02/2025
4.20
 7,000 4.10 4.20 4.10 0 0 0
25/02/2025
4.10
 26,800 4 4.10 4 0 0 0
24/02/2025
4.10
 8,500 4.20 4.20 4 0 0 0
21/02/2025
4.10
 4,400 4.10 4.20 4 0 0 0
20/02/2025
4.20
 27,000 4 4.20 3.90 0 0 0
19/02/2025
4.20
 16,500 4.40 4.40 4.10 0 0 0
18/02/2025
4.30
 28,700 4 4.40 4 0 0 0
17/02/2025
4.20
 87,300 3.70 4.20 3.70 0 0 0
14/02/2025
3.90
 17,500 3.80 3.90 3.80 0 0 0
13/02/2025
3.90
 13,700 3.80 3.90 3.80 0 0 0
12/02/2025
3.90
 2,748 3.80 3.90 3.80 0 0 0
11/02/2025
3.90
 47,901 3.80 3.90 3.80 0 0 0
10/02/2025
3.90
 9,221 3.80 3.90 3.70 0 0 0
07/02/2025
3.90
 13,978 3.70 3.90 3.70 0 0 0
06/02/2025
3.80
 7,513 3.80 3.80 3.70 0 0 0
05/02/2025
3.80
 7,965 3.70 3.80 3.70 0 0 0
04/02/2025
3.80
 11,753 3.70 3.80 3.70 0 0 0
03/02/2025
3.70
 31,300 3.80 3.80 3.60 0 0 0
24/01/2025
3.80
 5,210 3.80 3.80 3.60 0 0 0
23/01/2025
3.80
 18,100 3.70 3.80 3.60 0 0 0
22/01/2025
3.70
 3,113 3.80 3.80 3.70 0 0 0
21/01/2025
3.70
 11,180 3.70 3.70 3.60 0 0 0
20/01/2025
3.80
 24,435 3.70 3.80 3.70 0 0 0
17/01/2025
3.70
 11,200 3.70 3.70 3.70 0 0 0
16/01/2025
3.80
 25,621 3.70 3.80 3.70 0 0 0
15/01/2025
3.70
 8,381 3.70 3.80 3.70 0 0 0
14/01/2025
3.70
 3,960 3.70 3.80 3.70 0 0 0
13/01/2025
3.80
 5,680 3.80 3.80 3.70 0 0 0
10/01/2025
3.80
 27,400 3.80 3.80 3.80 0 0 0
09/01/2025
3.90
 23,886 3.70 3.90 3.70 0 0 0
08/01/2025
3.70
 1,711 3.70 3.70 3.70 0 0 0
07/01/2025
3.80
 5,540 3.70 3.80 3.70 0 0 0
06/01/2025
3.90
 7,784 3.60 3.90 3.60 0 0 0
03/01/2025
3.90
 4,844 3.80 3.90 3.70 0 0 0
02/01/2025
3.80
 9,700 3.80 3.80 3.80 0 0 0
31/12/2024
3.80
 15,200 3.80 3.80 3.70 0 0 0
30/12/2024
4
 13,037 3.90 4 3.90 0 0 0
27/12/2024
3.90
 24,381 3.70 3.90 3.70 0 0 0
26/12/2024
3.90
 4,614 3.80 3.90 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |