| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0 | 0% | 17,200 | 0 | 0 |
9
10.20
9.20
|
|
2 tháng
(2026-04-20) |
-1.90 | -17.12% | 26,900 | 0 | 0 |
9
11.10
9.20
|
|
3 tháng
(2026-03-20) |
-0.40 | -4.17% | 55,600 | 0 | 0 |
8.80
11.60
9.20
|
|
6 tháng
(2025-12-22) |
-0.70 | -7.07% | 352,900 | 0 | 0 |
8.80
11.90
9.20
|
|
12 tháng
(2025-06-23) |
-1.30 | -12.38% | 660,000 | 0 | 0 |
8.70
13.40
9.20
|
|
24 tháng
(2024-06-28) |
-2.10 | -18.58% | 1,383,052 | -391 | -0.0 |
8.30
13.40
9.20
|
|
36 tháng
(2023-07-04) |
-3.40 | -26.98% | 1,886,517 | -391 | -0.0 |
8.30
14.20
9.20
|
|
60 tháng
(2021-07-14) |
-5.70 | -38.26% | 4,354,653 | -391 | -0.0 |
8.30
24.20
9.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/08/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/08/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 22/08/2025 |
10
|
2,100 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 21/08/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 20/08/2025 |
10.30
|
3,100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 19/08/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 18/08/2025 |
10.70
|
1,500 | 11.20 | 11.20 | 10.70 | 0 | 0 | 0 |
| 15/08/2025 |
11
|
800 | 10.50 | 11 | 10.50 | 0 | 0 | 0 |
| 14/08/2025 |
10.50
|
1,100 | 10.80 | 10.80 | 10.50 | 0 | 0 | 0 |
| 13/08/2025 |
10.70
|
4,900 | 10.90 | 10.90 | 10.60 | 0 | 0 | 0 |
| 12/08/2025 |
11.60
|
600 | 10.50 | 11.60 | 10.50 | 0 | 0 | 0 |
| 11/08/2025 |
10.40
|
2,000 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 08/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/08/2025 |
10.70
|
2,400 | 11.70 | 11.70 | 10.70 | 0 | 0 | 0 |
| 06/08/2025 |
11.50
|
500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 05/08/2025 |
10.50
|
600 | 11.60 | 11.60 | 10.50 | 0 | 0 | 0 |
| 04/08/2025 |
10.50
|
2,800 | 11.90 | 11.90 | 10.40 | 0 | 0 | 0 |
| 01/08/2025 |
10.40
|
300 | 11.80 | 11.80 | 10.40 | 0 | 0 | 0 |
| 31/07/2025 |
10.30
|
4,600 | 11.40 | 11.40 | 10.30 | 0 | 0 | 0 |
| 30/07/2025 |
10.40
|
4,600 | 10.40 | 10.50 | 10.40 | 0 | 0 | 0 |
| 29/07/2025 |
10.40
|
4,000 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
| 28/07/2025 |
10.40
|
800 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 25/07/2025 |
10.60
|
300 | 10.20 | 10.60 | 10.20 | 0 | 0 | 0 |
| 24/07/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/07/2025 |
10.60
|
800 | 10.40 | 10.60 | 10.40 | 0 | 0 | 0 |
| 22/07/2025 |
10.40
|
200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 21/07/2025 |
10.20
|
1,600 | 10.10 | 10.60 | 10.10 | 0 | 0 | 0 |
| 18/07/2025 |
10.90
|
300 | 10.30 | 10.90 | 10.20 | 0 | 0 | 0 |
| 17/07/2025 |
10.40
|
1,900 | 10.30 | 11.10 | 10.30 | 0 | 0 | 0 |
| 16/07/2025 |
10.40
|
2,700 | 10.40 | 10.70 | 10.40 | 0 | 0 | 0 |
| 15/07/2025 |
10.10
|
4,900 | 9.80 | 10.40 | 9.80 | 0 | 0 | 0 |
| 14/07/2025 |
10.40
|
1,200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 11/07/2025 |
10.30
|
1,900 | 10.40 | 10.40 | 10.20 | 0 | 0 | 0 |
| 10/07/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/07/2025 |
10.60
|
600 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 08/07/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/07/2025 |
10.70
|
700 | 10.40 | 10.70 | 10.40 | 0 | 0 | 0 |
| 04/07/2025 |
10.20
|
700 | 10.10 | 11.10 | 10.10 | 0 | 0 | 0 |
| 03/07/2025 |
10.80
|
1,400 | 10.50 | 10.80 | 10.40 | 0 | 0 | 0 |
| 02/07/2025 |
10.70
|
600 | 10.20 | 10.80 | 10.20 | 0 | 0 | 0 |
| 01/07/2025 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/06/2025 |
11
|
39,500 | 11.80 | 12.20 | 10.70 | 0 | 0 | 0 |
| 27/06/2025 |
10.70
|
21,800 | 12 | 12.30 | 10.60 | 0 | 0 | 0 |
| 26/06/2025 |
10.90
|
14,300 | 12 | 12.30 | 10.90 | 0 | 0 | 0 |
| 25/06/2025 |
10.90
|
12,700 | 12.20 | 12.30 | 10.40 | 0 | 0 | 0 |
| 24/06/2025 |
11
|
17,000 | 12 | 12.20 | 10.30 | 0 | 0 | 0 |
| 23/06/2025 |
10.50
|
11,000 | 12 | 12.20 | 10.20 | 0 | 0 | 0 |
| 20/06/2025 |
10.10
|
11,800 | 12 | 12.10 | 10 | 0 | 0 | 0 |
| 19/06/2025 |
10
|
10,100 | 11 | 12.10 | 10 | 0 | 0 | 0 |
| 18/06/2025 |
11
|
10,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/06/2025 |
9.70
|
3,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 16/06/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/06/2025 |
9.70
|
600 | 9.60 | 9.70 | 9.60 | 0 | 0 | 0 |
| 12/06/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 11/06/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/06/2025 |
9.80
|
800 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/06/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/06/2025 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/06/2025 |
9.90
|
3,000 | 9.90 | 10.40 | 9.90 | 0 | 0 | 0 |
| 04/06/2025 |
10.10
|
2,600 | 9.80 | 10.40 | 9.80 | 0 | 0 | 0 |
| 03/06/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 02/06/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 30/05/2025 |
10
|
600 | 9.70 | 10 | 9.70 | 0 | 0 | 0 |
| 29/05/2025 |
10.30
|
1,600 | 10.30 | 10.40 | 10.30 | 0 | 0 | 0 |
| 28/05/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 27/05/2025 |
9.80
|
1,800 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/05/2025 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/05/2025 |
9.80
|
4,800 | 8.70 | 9.90 | 8.70 | 0 | 0 | 0 |
| 22/05/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/05/2025 |
10.10
|
3,300 | 9.90 | 10.10 | 9.90 | 0 | 0 | 0 |
| 20/05/2025 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/05/2025 |
9.90
|
400 | 10.20 | 10.20 | 9.90 | 0 | 0 | 0 |
| 16/05/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 15/05/2025 |
9.90
|
800 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 14/05/2025 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/05/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 12/05/2025 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/05/2025 |
9.80
|
3,000 | 9.90 | 10 | 9.80 | 0 | 0 | 0 |
| 08/05/2025 |
10
|
8,000 | 9.50 | 11 | 9.50 | 0 | 0 | 0 |
| 07/05/2025 |
9.80
|
600 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/05/2025 |
10.60
|
1,000 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 05/05/2025 |
9.70
|
1,300 | 8.90 | 9.70 | 8.90 | 0 | 0 | 0 |
| 29/04/2025 |
9.10
|
1,700 | 9.30 | 9.30 | 9.10 | 0 | 0 | 0 |
| 28/04/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/04/2025 |
9.50
|
500 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/04/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 23/04/2025 |
10
|
200 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 22/04/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 21/04/2025 |
9.20
|
600 | 9.50 | 9.50 | 9.20 | 0 | 0 | 0 |
| 18/04/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 17/04/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/04/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/04/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 14/04/2025 |
9.60
|
800 | 8.80 | 9.60 | 8.80 | 0 | 0 | 0 |
| 11/04/2025 |
8.80
|
1,200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/04/2025 |
9.50
|
1,300 | 7.10 | 9.50 | 7.10 | 0 | 0 | 0 |
| 09/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 08/04/2025 |
8.30
|
500 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 04/04/2025 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/04/2025 |
9.10
|
300 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |