| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.10 | -8.33% | 895,200 | 0 | 0 |
1.10
1.20
1.10
|
|
2 tháng
(2026-03-02) |
-0.20 | -15.38% | 1,190,300 | 0 | 0 |
1.10
1.30
1.10
|
|
3 tháng
(2026-01-29) |
-0.20 | -15.38% | 1,461,500 | 0 | 0 |
1.10
1.30
1.10
|
|
6 tháng
(2025-10-31) |
-0.40 | -26.67% | 11,588,800 | 0 | 0 |
1.10
1.90
1.10
|
|
12 tháng
(2025-05-05) |
-0.90 | -45% | 25,425,800 | -900 | 0 |
1.10
2.50
1.10
|
|
24 tháng
(2024-05-09) |
-12.50 | -91.91% | 66,496,265 | -1,600 | -0.0 |
1.10
13.60
1.10
|
|
36 tháng
(2023-05-15) |
-38.50 | -97.22% | 122,827,163 | -1,600 | -0.0 |
1.10
39.60
1.10
|
|
60 tháng
(2021-05-25) |
-19.50 | -94.66% | 213,279,943 | -1,300 | 0.0 |
1.10
54
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/07/2025 |
1.30
|
153,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 03/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/06/2025 |
1.20
|
176,000 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 26/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/06/2025 |
1.20
|
202,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 19/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/06/2025 |
1.10
|
1,010,600 | 1.20 | 1.20 | 1.10 | 0 | 900 | 0 |
| 12/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/06/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/06/2025 |
1.20
|
598,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 05/06/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 04/06/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 03/06/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 02/06/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 30/05/2025 |
1.40
|
1,596,600 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 29/05/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 28/05/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 27/05/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 26/05/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 23/05/2025 |
1.30
|
1,310,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 22/05/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 21/05/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 20/05/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 19/05/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 16/05/2025 |
1.50
|
381,400 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 15/05/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/05/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/05/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/05/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/05/2025 |
1.70
|
596,700 | 2 | 2 | 1.70 | 0 | 0 | 0 |
| 08/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/04/2025 |
2.10
|
4,891,100 | 1.90 | 2.40 | 1.90 | 0 | 0 | 0 |
| 24/04/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/04/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/04/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/04/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/04/2025 |
2.20
|
1,077,400 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
| 17/04/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 16/04/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 15/04/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/04/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/04/2025 |
2.40
|
1,637,700 | 2.40 | 2.90 | 2.40 | 0 | 0 | 0 |
| 10/04/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/04/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/04/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/04/2025 |
2.80
|
9,900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/04/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/04/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/04/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/03/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/03/2025 |
3.20
|
462,900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/03/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/03/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/03/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/03/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/03/2025 |
3.70
|
410,800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/03/2025 |
4.30
|
165,200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/03/2025 |
4.20
|
831,100 | 5.40 | 5.40 | 4.20 | 0 | 0 | 0 |
| 06/03/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/03/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/03/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/03/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/02/2025 |
4.10
|
1,016,100 | 4.80 | 5.50 | 4.10 | 0 | 0 | 0 |
| 27/02/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/02/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/02/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/02/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/02/2025 |
4.40
|
848,700 | 5 | 5 | 4.20 | 0 | 0 | 0 |
| 20/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |