CTCP Xây lắp Thừa Thiên Huế (hub)

15.60
-0.05
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -1.26% 119,600 0 0
15.55
15.95
15.65
2 tháng
(2025-10-06) 		0.10 0.64% 412,000 4,100 0.1
15.55
16.40
15.65
3 tháng
(2025-09-05) 		-0.85 -5.14% 798,200 -12,600 -0.2
15.55
16.55
15.65
6 tháng
(2025-06-09) 		1.44 10.09% 4,728,700 -2,800 0.0
14.26
18.55
15.65
12 tháng
(2024-12-09) 		-0.56 -3.45% 8,493,500 -1,100 -0.0
13.48
18.55
15.65
24 tháng
(2023-12-15) 		2.70 20.81% 20,451,500 -1,100 -0.0
13
18.55
15.65
36 tháng
(2022-12-20) 		6.17 64.79% 28,032,900 -192,076 -39.8
8.94
18.55
15.65
60 tháng
(2020-12-30) 		4.38 38.66% 52,071,410 -45,496 -49.3
8.28
30.71
15.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
15.70
 50,900 15.78 15.78 15.61 0 0 0
18/02/2025
15.65
 27,200 15.65 15.78 15.65 0 0 0
17/02/2025
15.61
 38,100 15.48 15.74 15.43 0 0 0
14/02/2025
15.39
 25,200 15.35 15.57 15.35 0 0 0
13/02/2025
15.30
 29,100 15.30 15.39 15.26 0 0 0
12/02/2025
15.30
 43,000 15.57 15.57 15.30 0 0 0
11/02/2025
15.48
 25,000 15.43 15.61 15.35 0 0 0
10/02/2025
15.35
 28,200 15.30 15.61 15.26 0 0 0
07/02/2025
15.43
 6,900 15.61 15.61 15.30 0 0 0
06/02/2025
15.30
 17,800 15.22 15.30 15.22 0 0 0
05/02/2025
15.26
 4,100 15.30 15.65 15.26 0 0 0
04/02/2025
15.30
 17,200 15.17 15.30 15.13 0 0 0
03/02/2025
15.17
 14,700 15.04 15.17 15 0 400 -0.0
24/01/2025
15.04
 55,300 15.17 15.17 15.04 0 0 0
23/01/2025
15.22
 5,500 15.13 15.22 15.09 0 0 0
22/01/2025
15.13
 59,600 15.22 15.22 15.04 0 0 0
21/01/2025
15.13
 38,400 15.22 15.22 15.09 0 0 0
20/01/2025
15.22
 48,500 15.30 15.30 15.04 0 0 0
17/01/2025
15.30
 15,200 15.35 15.52 15.30 0 0 0
16/01/2025
15.35
 3,500 15.35 15.52 15.35 0 0 0
15/01/2025
15.30
 41,400 15.39 15.39 15.13 0 0 0
14/01/2025
15.39
 58,300 15.48 15.48 15.13 0 0 0
13/01/2025
15.48
 24,000 15.48 15.48 15.30 0 0 0
10/01/2025
15.52
 7,700 15.57 15.57 15.30 0 0 0
09/01/2025
15.57
 20,400 15.57 15.57 15.48 0 0 0
08/01/2025
15.57
 8,600 15.57 15.57 15.48 0 0 0
07/01/2025
15.52
 30,100 15.52 15.87 15.39 0 0 0
06/01/2025
15.52
 51,000 15.87 15.87 15.52 0 0 0
03/01/2025
15.91
 41,400 15.83 15.96 15.65 0 0 0
02/01/2025
15.83
 41,300 15.83 16.09 15.83 0 0 0
31/12/2024
15.83
 54,700 15.87 15.91 15.83 0 0 0
30/12/2024
15.91
 85,000 16 16.04 15.91 0 0 0
27/12/2024
16.04
 37,600 16.30 16.30 16 0 0 0
26/12/2024
16.30
 19,500 16.35 16.39 16.17 0 0 0
25/12/2024
16.35
 80,800 16.04 16.35 16.04 0 0 0
24/12/2024
16.13
 7,200 16.30 16.43 16.13 0 0 0
23/12/2024
16.30
 19,700 15.91 16.30 15.91 0 0 0
20/12/2024
16
 17,000 15.87 16.04 15.87 0 0 0
19/12/2024
15.91
 88,000 15.96 15.96 15.83 0 0 0
18/12/2024
16.04
 67,700 16.04 16.09 15.91 0 0 0
17/12/2024
15.96
 4,200 15.91 16 15.91 0 0 0
16/12/2024
16
 38,100 15.96 16 15.87 0 0 0
13/12/2024
16
 16,500 15.96 16.09 15.96 0 0 0
12/12/2024
16.09
 15,700 15.96 16.09 15.96 0 0 0
11/12/2024
16.04
 40,400 16.17 16.17 16.04 0 0 0
10/12/2024
16.26
 51,900 16.22 16.43 16.13 0 0 0
09/12/2024
16.26
 23,100 16.13 16.26 16 0 0 0
06/12/2024
16.13
 30,100 16.57 16.57 16.09 0 0 0
05/12/2024
16.39
 18,800 16.26 16.39 16.17 0 0 0
04/12/2024
16.26
 106,100 16.17 16.43 16.17 0 0 0
03/12/2024
16.13
 25,500 16.17 16.26 16.13 0 0 0
02/12/2024
16.26
 45,000 16.52 16.70 16.26 0 0 0
29/11/2024
16.13
 10,800 16 16.13 16 0 0 0
28/11/2024
16.13
 10,500 16.17 16.22 16 0 0 0
27/11/2024
16.17
 43,700 16.48 16.48 15.83 0 0 0
26/11/2024
16.22
 29,300 16.43 16.43 16.09 0 0 0
25/11/2024
16.17
 100,900 15.91 16.70 15.87 0 0 0
22/11/2024
15.87
 21,900 16.04 16.04 15.87 0 0 0
21/11/2024
15.91
 43,600 15.91 16.04 15.87 0 0 0
20/11/2024
15.87
 187,100 15.74 16 15.65 0 0 0
19/11/2024
16
 13,200 15.96 16.13 15.96 0 0 0
18/11/2024
15.96
 181,600 16.09 16.09 15.87 0 0 0
15/11/2024
16.09
 67,700 15.96 16.13 15.91 0 0 0
14/11/2024
16.09
 18,700 16.22 16.26 15.96 0 0 0
13/11/2024
16.22
 114,100 15.83 16.22 15.83 0 0 0
12/11/2024
15.83
 35,500 15.83 15.91 15.74 0 0 0
11/11/2024
15.96
 57,700 16 16 15.83 0 0 0
08/11/2024
16
 66,200 15.91 16 15.78 0 0 0
07/11/2024
15.91
 81,900 16 16 15.65 0 0 0
06/11/2024
15.91
 96,100 15.39 15.91 15.39 0 0 0
05/11/2024
15.39
 18,900 15.30 15.48 15.30 0 0 0
04/11/2024
15.39
 52,900 15.48 15.48 15.30 0 0 0
01/11/2024
15.57
 19,800 15.39 15.57 15.39 0 0 0
31/10/2024
15.52
 11,500 15.74 15.74 15.52 0 0 0
30/10/2024
15.74
 67,000 15.70 15.74 15.65 0 0 0
29/10/2024
15.65
 27,400 15.65 15.65 15.30 0 0 0
28/10/2024
15.65
 35,500 15.52 15.70 15.48 0 0 0
25/10/2024
15.52
 21,000 15.39 15.57 15.39 0 0 0
24/10/2024
15.39
 28,300 15.43 15.48 15.39 0 0 0
23/10/2024
15.35
 11,300 15.30 15.48 15.30 0 0 0
22/10/2024
15.39
 27,800 15.30 15.39 15.30 0 0 0
21/10/2024
15.30
 17,100 15.17 15.48 15.17 0 0 0
18/10/2024
15.26
 29,400 15.22 15.26 15.17 0 0 0
17/10/2024
15.22
 28,000 15.22 15.22 15.17 0 0 0
16/10/2024
15.22
 2,300 15.17 15.22 15.17 0 0 0
15/10/2024
15.26
 17,900 15.30 15.30 15.13 0 0 0
14/10/2024
15.30
 1,600 15.39 15.39 15.30 0 0 0
11/10/2024
15.39
 21,600 15.26 15.39 15.26 0 0 0
10/10/2024
15.26
 33,900 15.30 15.30 15.26 0 0 0
09/10/2024
15.30
 15,800 15.39 15.39 15.26 0 0 0
08/10/2024
15.35
 12,200 15.39 15.39 15.17 0 0 0
07/10/2024
15.30
 25,800 15.30 15.65 15.17 0 0 0
04/10/2024
15.30
 1,900 15.30 15.35 15.30 0 0 0
03/10/2024
15.35
 11,000 15.39 15.43 15.26 0 0 0
02/10/2024
15.35
 13,700 15.26 15.35 15.26 0 0 0
01/10/2024
15.30
 55,900 15.17 15.48 15.17 0 0 0
30/09/2024
15.22
 41,700 15.09 15.22 15.09 0 0 0
27/09/2024
15.09
 36,900 15.22 15.22 15.09 0 0 0
26/09/2024
15.22
 25,400 15.17 15.22 15.04 0 0 0
25/09/2024
15.26
 25,100 15.17 15.30 15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |