CTCP Xây lắp Thừa Thiên Huế (hub)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -3.40% 247,800 800 0.0
13.35
14.80
14.20
2 tháng
(2026-01-12) 		-0.80 -5.33% 492,800 -18,300 -0.3
13.35
15.40
14.20
3 tháng
(2025-12-15) 		-1.20 -7.79% 569,600 -18,000 -0.3
13.35
15.40
14.20
6 tháng
(2025-09-15) 		-2.10 -12.88% 1,302,400 -25,500 -0.4
13.35
16.40
14.20
12 tháng
(2025-03-18) 		-1.58 -10.03% 6,855,500 -17,700 -0.2
13.35
18.55
14.20
24 tháng
(2024-03-25) 		-2.22 -13.53% 17,256,800 -18,100 -0.3
13.35
18.55
14.20
36 tháng
(2023-03-29) 		3.98 38.91% 26,912,400 -70,100 -1.2
10.19
18.55
14.20
60 tháng
(2021-04-08) 		0.62 4.59% 50,685,900 -760,476 -67.6
8.28
30.71
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
14.04
 3,100 14 14.04 14 0 0 0
23/05/2025
14
 10,500 14.09 14.09 13.96 0 0 0
22/05/2025
14.09
 6,300 14.09 14.09 13.96 0 0 0
21/05/2025
14
 10,800 13.96 14 13.87 0 0 0
20/05/2025
14.04
 2,500 13.96 14.04 13.96 0 0 0
19/05/2025
14.04
 90,900 13.96 14.17 13.09 0 0 0
16/05/2025
14.04
 4,300 14.04 14.04 13.91 800 0 0
15/05/2025
14.04
 46,200 14.04 14.09 14 0 0 0
14/05/2025
14.09
 11,900 14.17 14.17 13.91 0 0 0
13/05/2025
14.09
 9,700 14.09 14.17 14.09 0 0 0
12/05/2025
14.09
 42,100 14.22 14.26 14 0 0 0
09/05/2025
14.22
 12,300 14.26 14.39 14.22 1,300 0 0
08/05/2025
14.26
 8,200 14.17 14.26 14.17 0 0 0
07/05/2025
14.26
 1,500 14.26 14.26 14.26 0 0 0
06/05/2025
14.26
 3,400 14.26 14.26 14.17 0 0 0
05/05/2025
14.26
 14,600 14 14.26 14 0 0 0
29/04/2025
14.26
 15,100 14.17 14.35 14.17 0 0 0
28/04/2025
14.35
 6,800 14.43 14.43 14.35 0 0 0
25/04/2025
14.43
 65,000 14.61 14.61 14.43 0 0 0
24/04/2025
14.52
 7,700 14.61 14.65 14.52 0 0 0
23/04/2025
14.57
 7,500 14.48 14.57 14.48 0 100 -0.0
22/04/2025
14.48
 25,300 14.35 14.48 14.13 0 0 0
21/04/2025
14.61
 58,900 14.52 14.61 14.26 0 0 0
18/04/2025
14.87
 6,600 14.70 14.87 14.61 100 0 0.0
17/04/2025
15
 12,100 14.52 15.30 14.52 0 0 0
16/04/2025
14.61
 41,600 14.65 14.70 14.61 0 0 0
15/04/2025
14.65
 28,500 14.70 14.78 14.52 0 1,200 -0.0
14/04/2025
14.83
 56,100 14.78 14.96 14.74 0 0 0
11/04/2025
14.61
 60,700 14.52 14.70 14.48 0 0 0
10/04/2025
14.39
 51,800 14.39 14.39 14.22 1,200 0 0.0
09/04/2025
13.48
 38,800 13.57 13.87 13.39 0 0 0
08/04/2025
13.52
 140,900 13.96 14.35 13.48 0 0 0
04/04/2025
14.43
 44,700 14.43 14.43 14.09 0 0 0
03/04/2025
14.61
 110,100 15.26 15.30 14.48 0 0 0
02/04/2025
15.57
 22,900 15.65 15.74 15.57 0 0 0
01/04/2025
15.74
 10,200 15.57 15.78 15.57 0 0 0
31/03/2025
15.74
 39,700 15.65 15.74 15 0 0 0
28/03/2025
15.78
 19,000 15.83 15.87 15.70 0 0 0
27/03/2025
15.83
 13,500 15.83 15.83 15.83 0 0 0
26/03/2025
15.83
 44,800 15.78 15.91 15.65 0 0 0
25/03/2025
15.74
 23,700 15.61 15.91 15.57 0 0 0
24/03/2025
15.61
 32,900 15.61 15.61 15.57 0 0 0
21/03/2025
15.70
 12,500 15.65 15.70 15.65 0 0 0
20/03/2025
15.78
 28,300 15.70 15.78 15.57 0 0 0
19/03/2025
15.83
 56,800 15.83 15.83 15.74 0 0 0
18/03/2025
15.78
 12,600 15.83 16 15.65 0 0 0
17/03/2025
15.78
 32,600 15.78 15.78 15.65 0 0 0
14/03/2025
15.78
 108,000 15.65 15.78 15.61 0 0 0
13/03/2025
15.65
 21,800 15.65 15.70 15.61 0 0 0
12/03/2025
15.70
 9,700 15.70 15.74 15.65 0 0 0
11/03/2025
15.70
 42,600 15.61 15.70 15.61 0 0 0
10/03/2025
15.74
 97,200 15.83 16 15.57 0 0 0
07/03/2025
15.83
 76,900 15.65 16.09 15.65 0 0 0
06/03/2025
15.65
 38,100 15.52 15.70 15.48 0 0 0
05/03/2025
15.57
 49,000 15.48 15.57 15.39 0 0 0
04/03/2025
15.52
 22,300 15.52 15.61 15.48 0 0 0
03/03/2025
15.52
 30,400 15.57 15.57 15.48 0 0 0
28/02/2025
15.57
 36,700 15.48 15.65 15.48 0 0 0
27/02/2025
15.48
 13,000 15.57 15.57 15.43 0 0 0
26/02/2025
15.48
 11,600 15.35 15.48 15.30 0 0 0
25/02/2025
15.48
 29,700 15.35 15.70 15.30 0 0 0
24/02/2025
14.91
 49,900 15.57 15.65 14.91 0 0 0
21/02/2025
15.57
 28,000 15.96 15.96 15.57 0 0 0
20/02/2025
15.61
 28,300 15.65 15.65 15.61 0 0 0
19/02/2025
15.70
 50,900 15.78 15.78 15.61 0 0 0
18/02/2025
15.65
 27,200 15.65 15.78 15.65 0 0 0
17/02/2025
15.61
 38,100 15.48 15.74 15.43 0 0 0
14/02/2025
15.39
 25,200 15.35 15.57 15.35 0 0 0
13/02/2025
15.30
 29,100 15.30 15.39 15.26 0 0 0
12/02/2025
15.30
 43,000 15.57 15.57 15.30 0 0 0
11/02/2025
15.48
 25,000 15.43 15.61 15.35 0 0 0
10/02/2025
15.35
 28,200 15.30 15.61 15.26 0 0 0
07/02/2025
15.43
 6,900 15.61 15.61 15.30 0 0 0
06/02/2025
15.30
 17,800 15.22 15.30 15.22 0 0 0
05/02/2025
15.26
 4,100 15.30 15.65 15.26 0 0 0
04/02/2025
15.30
 17,200 15.17 15.30 15.13 0 0 0
03/02/2025
15.17
 14,700 15.04 15.17 15 0 400 -0.0
24/01/2025
15.04
 55,300 15.17 15.17 15.04 0 0 0
23/01/2025
15.22
 5,500 15.13 15.22 15.09 0 0 0
22/01/2025
15.13
 59,600 15.22 15.22 15.04 0 0 0
21/01/2025
15.13
 38,400 15.22 15.22 15.09 0 0 0
20/01/2025
15.22
 48,500 15.30 15.30 15.04 0 0 0
17/01/2025
15.30
 15,200 15.35 15.52 15.30 0 0 0
16/01/2025
15.35
 3,500 15.35 15.52 15.35 0 0 0
15/01/2025
15.30
 41,400 15.39 15.39 15.13 0 0 0
14/01/2025
15.39
 58,300 15.48 15.48 15.13 0 0 0
13/01/2025
15.48
 24,000 15.48 15.48 15.30 0 0 0
10/01/2025
15.52
 7,700 15.57 15.57 15.30 0 0 0
09/01/2025
15.57
 20,400 15.57 15.57 15.48 0 0 0
08/01/2025
15.57
 8,600 15.57 15.57 15.48 0 0 0
07/01/2025
15.52
 30,100 15.52 15.87 15.39 0 0 0
06/01/2025
15.52
 51,000 15.87 15.87 15.52 0 0 0
03/01/2025
15.91
 41,400 15.83 15.96 15.65 0 0 0
02/01/2025
15.83
 41,300 15.83 16.09 15.83 0 0 0
31/12/2024
15.83
 54,700 15.87 15.91 15.83 0 0 0
30/12/2024
15.91
 85,000 16 16.04 15.91 0 0 0
27/12/2024
16.04
 37,600 16.30 16.30 16 0 0 0
26/12/2024
16.30
 19,500 16.35 16.39 16.17 0 0 0
25/12/2024
16.35
 80,800 16.04 16.35 16.04 0 0 0
24/12/2024
16.13
 7,200 16.30 16.43 16.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |