CTCP Xây lắp Thừa Thiên Huế (hub)

15.15
0.15
(1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.25 -1.64% 175,000 -19,100 -0.3
15
15.40
15.15
2 tháng
(2025-11-28) 		-0.55 -3.54% 293,400 -17,800 -0.3
15
15.80
15.15
3 tháng
(2025-10-29) 		-0.90 -5.66% 421,500 -15,200 -0.2
15
16
15.15
6 tháng
(2025-07-31) 		-2.95 -16.43% 2,617,300 -25,700 -0.4
15
18.55
15.15
12 tháng
(2025-02-03) 		-0.17 -1.15% 7,547,900 -18,900 -0.3
13.48
18.55
15.15
24 tháng
(2024-02-07) 		0.69 4.85% 19,604,200 -18,900 -0.3
13.48
18.55
15.15
36 tháng
(2023-02-13) 		4.81 47.23% 26,990,300 -70,900 -18.3
10.08
18.55
15.15
60 tháng
(2021-02-22) 		-0.26 -1.71% 50,868,200 -699,276 -66.0
8.28
30.71
15.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
14.61
 60,700 14.52 14.70 14.48 0 0 0
10/04/2025
14.39
 51,800 14.39 14.39 14.22 1,200 0 0.0
09/04/2025
13.48
 38,800 13.57 13.87 13.39 0 0 0
08/04/2025
13.52
 140,900 13.96 14.35 13.48 0 0 0
04/04/2025
14.43
 44,700 14.43 14.43 14.09 0 0 0
03/04/2025
14.61
 110,100 15.26 15.30 14.48 0 0 0
02/04/2025
15.57
 22,900 15.65 15.74 15.57 0 0 0
01/04/2025
15.74
 10,200 15.57 15.78 15.57 0 0 0
31/03/2025
15.74
 39,700 15.65 15.74 15 0 0 0
28/03/2025
15.78
 19,000 15.83 15.87 15.70 0 0 0
27/03/2025
15.83
 13,500 15.83 15.83 15.83 0 0 0
26/03/2025
15.83
 44,800 15.78 15.91 15.65 0 0 0
25/03/2025
15.74
 23,700 15.61 15.91 15.57 0 0 0
24/03/2025
15.61
 32,900 15.61 15.61 15.57 0 0 0
21/03/2025
15.70
 12,500 15.65 15.70 15.65 0 0 0
20/03/2025
15.78
 28,300 15.70 15.78 15.57 0 0 0
19/03/2025
15.83
 56,800 15.83 15.83 15.74 0 0 0
18/03/2025
15.78
 12,600 15.83 16 15.65 0 0 0
17/03/2025
15.78
 32,600 15.78 15.78 15.65 0 0 0
14/03/2025
15.78
 108,000 15.65 15.78 15.61 0 0 0
13/03/2025
15.65
 21,800 15.65 15.70 15.61 0 0 0
12/03/2025
15.70
 9,700 15.70 15.74 15.65 0 0 0
11/03/2025
15.70
 42,600 15.61 15.70 15.61 0 0 0
10/03/2025
15.74
 97,200 15.83 16 15.57 0 0 0
07/03/2025
15.83
 76,900 15.65 16.09 15.65 0 0 0
06/03/2025
15.65
 38,100 15.52 15.70 15.48 0 0 0
05/03/2025
15.57
 49,000 15.48 15.57 15.39 0 0 0
04/03/2025
15.52
 22,300 15.52 15.61 15.48 0 0 0
03/03/2025
15.52
 30,400 15.57 15.57 15.48 0 0 0
28/02/2025
15.57
 36,700 15.48 15.65 15.48 0 0 0
27/02/2025
15.48
 13,000 15.57 15.57 15.43 0 0 0
26/02/2025
15.48
 11,600 15.35 15.48 15.30 0 0 0
25/02/2025
15.48
 29,700 15.35 15.70 15.30 0 0 0
24/02/2025
14.91
 49,900 15.57 15.65 14.91 0 0 0
21/02/2025
15.57
 28,000 15.96 15.96 15.57 0 0 0
20/02/2025
15.61
 28,300 15.65 15.65 15.61 0 0 0
19/02/2025
15.70
 50,900 15.78 15.78 15.61 0 0 0
18/02/2025
15.65
 27,200 15.65 15.78 15.65 0 0 0
17/02/2025
15.61
 38,100 15.48 15.74 15.43 0 0 0
14/02/2025
15.39
 25,200 15.35 15.57 15.35 0 0 0
13/02/2025
15.30
 29,100 15.30 15.39 15.26 0 0 0
12/02/2025
15.30
 43,000 15.57 15.57 15.30 0 0 0
11/02/2025
15.48
 25,000 15.43 15.61 15.35 0 0 0
10/02/2025
15.35
 28,200 15.30 15.61 15.26 0 0 0
07/02/2025
15.43
 6,900 15.61 15.61 15.30 0 0 0
06/02/2025
15.30
 17,800 15.22 15.30 15.22 0 0 0
05/02/2025
15.26
 4,100 15.30 15.65 15.26 0 0 0
04/02/2025
15.30
 17,200 15.17 15.30 15.13 0 0 0
03/02/2025
15.17
 14,700 15.04 15.17 15 0 400 -0.0
24/01/2025
15.04
 55,300 15.17 15.17 15.04 0 0 0
23/01/2025
15.22
 5,500 15.13 15.22 15.09 0 0 0
22/01/2025
15.13
 59,600 15.22 15.22 15.04 0 0 0
21/01/2025
15.13
 38,400 15.22 15.22 15.09 0 0 0
20/01/2025
15.22
 48,500 15.30 15.30 15.04 0 0 0
17/01/2025
15.30
 15,200 15.35 15.52 15.30 0 0 0
16/01/2025
15.35
 3,500 15.35 15.52 15.35 0 0 0
15/01/2025
15.30
 41,400 15.39 15.39 15.13 0 0 0
14/01/2025
15.39
 58,300 15.48 15.48 15.13 0 0 0
13/01/2025
15.48
 24,000 15.48 15.48 15.30 0 0 0
10/01/2025
15.52
 7,700 15.57 15.57 15.30 0 0 0
09/01/2025
15.57
 20,400 15.57 15.57 15.48 0 0 0
08/01/2025
15.57
 8,600 15.57 15.57 15.48 0 0 0
07/01/2025
15.52
 30,100 15.52 15.87 15.39 0 0 0
06/01/2025
15.52
 51,000 15.87 15.87 15.52 0 0 0
03/01/2025
15.91
 41,400 15.83 15.96 15.65 0 0 0
02/01/2025
15.83
 41,300 15.83 16.09 15.83 0 0 0
31/12/2024
15.83
 54,700 15.87 15.91 15.83 0 0 0
30/12/2024
15.91
 85,000 16 16.04 15.91 0 0 0
27/12/2024
16.04
 37,600 16.30 16.30 16 0 0 0
26/12/2024
16.30
 19,500 16.35 16.39 16.17 0 0 0
25/12/2024
16.35
 80,800 16.04 16.35 16.04 0 0 0
24/12/2024
16.13
 7,200 16.30 16.43 16.13 0 0 0
23/12/2024
16.30
 19,700 15.91 16.30 15.91 0 0 0
20/12/2024
16
 17,000 15.87 16.04 15.87 0 0 0
19/12/2024
15.91
 88,000 15.96 15.96 15.83 0 0 0
18/12/2024
16.04
 67,700 16.04 16.09 15.91 0 0 0
17/12/2024
15.96
 4,200 15.91 16 15.91 0 0 0
16/12/2024
16
 38,100 15.96 16 15.87 0 0 0
13/12/2024
16
 16,500 15.96 16.09 15.96 0 0 0
12/12/2024
16.09
 15,700 15.96 16.09 15.96 0 0 0
11/12/2024
16.04
 40,400 16.17 16.17 16.04 0 0 0
10/12/2024
16.26
 51,900 16.22 16.43 16.13 0 0 0
09/12/2024
16.26
 23,100 16.13 16.26 16 0 0 0
06/12/2024
16.13
 30,100 16.57 16.57 16.09 0 0 0
05/12/2024
16.39
 18,800 16.26 16.39 16.17 0 0 0
04/12/2024
16.26
 106,100 16.17 16.43 16.17 0 0 0
03/12/2024
16.13
 25,500 16.17 16.26 16.13 0 0 0
02/12/2024
16.26
 45,000 16.52 16.70 16.26 0 0 0
29/11/2024
16.13
 10,800 16 16.13 16 0 0 0
28/11/2024
16.13
 10,500 16.17 16.22 16 0 0 0
27/11/2024
16.17
 43,700 16.48 16.48 15.83 0 0 0
26/11/2024
16.22
 29,300 16.43 16.43 16.09 0 0 0
25/11/2024
16.17
 100,900 15.91 16.70 15.87 0 0 0
22/11/2024
15.87
 21,900 16.04 16.04 15.87 0 0 0
21/11/2024
15.91
 43,600 15.91 16.04 15.87 0 0 0
20/11/2024
15.87
 187,100 15.74 16 15.65 0 0 0
19/11/2024
16
 13,200 15.96 16.13 15.96 0 0 0
18/11/2024
15.96
 181,600 16.09 16.09 15.87 0 0 0
15/11/2024
16.09
 67,700 15.96 16.13 15.91 0 0 0
14/11/2024
16.09
 18,700 16.22 16.26 15.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |