| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
15.50 | 31.06% | 200 | 0 | 0 |
49.90
65.40
65.40
|
|
2 tháng
(2025-11-28) |
10.90 | 20% | 500 | 0 | 0 |
46.40
65.40
65.40
|
|
3 tháng
(2025-10-29) |
17.60 | 36.82% | 1,500 | 0 | 0 |
41.50
65.40
65.40
|
|
6 tháng
(2025-07-31) |
20.29 | 44.97% | 46,000 | -1,100 | -0.1 |
40
65.40
65.40
|
|
12 tháng
(2025-02-03) |
38.74 | 145.33% | 251,300 | -251,000 | -5.5 |
21.29
65.40
65.40
|
|
24 tháng
(2024-02-07) |
39.45 | 152.05% | 303,138 | -255,098 | -5.7 |
21.29
65.40
65.40
|
|
36 tháng
(2023-02-13) |
41.48 | 173.37% | 448,238 | -291,998 | -6.6 |
19.92
65.40
65.40
|
|
60 tháng
(2021-02-22) |
39.65 | 153.96% | 580,449 | -318,797 | -7.5 |
19.33
65.40
65.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
22.95
|
200 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
| 10/04/2025 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 09/04/2025 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 08/04/2025 |
28.02
|
300 | 28.02 | 28.02 | 22.95 | 0 | 250,200 | -5.5 |
| 04/04/2025 |
25.19
|
100 | 25.19 | 25.19 | 25.19 | 100 | 0 | 0.0 |
| 03/04/2025 |
22.56
|
2,400 | 23.53 | 23.53 | 22.56 | 0 | 0 | 0 |
| 02/04/2025 |
25.78
|
0 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 01/04/2025 |
25.78
|
0 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 31/03/2025 |
25.78
|
400 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 28/03/2025 |
30.27
|
100 | 30.27 | 30.27 | 30.27 | 100 | 0 | 0.0 |
| 27/03/2025 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 26/03/2025 |
26.36
|
400 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 25/03/2025 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 100 | 0 | 0.0 |
| 24/03/2025 |
25.19
|
3,800 | 25.39 | 25.39 | 25.19 | 0 | 0 | 0 |
| 21/03/2025 |
29.59
|
0 | 29.59 | 29.59 | 29.59 | 0 | 0 | 0 |
| 20/03/2025 |
29.59
|
0 | 29.59 | 29.59 | 29.59 | 0 | 0 | 0 |
| 19/03/2025 |
29.59
|
0 | 29.59 | 29.59 | 29.59 | 0 | 0 | 0 |
| 18/03/2025 |
29.59
|
0 | 29.59 | 29.59 | 29.59 | 0 | 0 | 0 |
| 17/03/2025 |
29.00
|
200 | 30.17 | 30.17 | 29.00 | 100 | 100 | 0 |
| 14/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 13/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 12/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 11/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 10/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 07/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 06/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 05/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 04/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 03/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 28/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 27/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 26/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 25/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 24/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 21/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 20/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 19/02/2025 |
26.27
|
300 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 18/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 17/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 14/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 13/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 12/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 11/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 10/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 07/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 06/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 05/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 04/02/2025 |
30.56
|
100 | 30.56 | 30.56 | 30.56 | 100 | 0 | 0.0 |
| 03/02/2025 |
26.66
|
100 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 24/01/2025 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 23/01/2025 |
31.15
|
100 | 31.15 | 31.15 | 31.15 | 100 | 0 | 0.0 |
| 22/01/2025 |
26.76
|
300 | 27.34 | 27.34 | 26.76 | 0 | 0 | 0 |
| 21/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 20/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 17/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 16/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 15/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 14/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 13/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 10/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 09/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 08/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 07/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 06/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 03/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 02/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 31/12/2024 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 30/12/2024 |
29.10
|
100 | 29.10 | 29.10 | 29.10 | 100 | 0 | 0.0 |
| 27/12/2024 |
25.39
|
300 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 26/12/2024 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 25/12/2024 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 24/12/2024 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 23/12/2024 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 20/12/2024 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 19/12/2024 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 18/12/2024 |
26.36
|
2,000 | 26.76 | 26.76 | 26.36 | 0 | 0 | 0 |
| 17/12/2024 |
26.36
|
800 | 29.59 | 29.59 | 26.36 | 100 | 0 | 0.0 |
| 16/12/2024 |
25.78
|
1,200 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 13/12/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 12/12/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 11/12/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 10/12/2024 |
30.27
|
103 | 30.27 | 30.27 | 30.27 | 100 | 0 | 0.0 |
| 09/12/2024 |
26.36
|
100 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 06/12/2024 |
28.22
|
101 | 28.22 | 28.22 | 28.22 | 100 | 0 | 0.0 |
| 05/12/2024 |
24.61
|
100 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
| 04/12/2024 |
25.39
|
900 | 24.41 | 25.39 | 24.41 | 0 | 0 | 0 |
| 03/12/2024 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 02/12/2024 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 29/11/2024 |
25.88
|
200 | 25.88 | 25.88 | 25.88 | 100 | 0 | 0.0 |
| 28/11/2024 |
22.56
|
100 | 22.56 | 22.56 | 22.56 | 0 | 0 | 0 |
| 27/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 26/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 25/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 22/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 21/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 20/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 19/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 18/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 15/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 14/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |