| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-25.40 | -43.79% | 18,000 | 0 | 0 |
28.10
58
32.60
|
|
2 tháng
(2026-01-16) |
-32.80 | -50.15% | 18,800 | 0 | 0 |
28.10
65.40
32.60
|
|
3 tháng
(2025-12-17) |
-17.30 | -34.67% | 19,000 | 0 | 0 |
28.10
65.40
32.60
|
|
6 tháng
(2025-09-18) |
-18.18 | -35.80% | 29,300 | -1,000 | -0.0 |
28.10
65.40
32.60
|
|
12 tháng
(2025-03-24) |
7.41 | 29.40% | 269,400 | -251,100 | -5.5 |
21.29
65.40
32.60
|
|
24 tháng
(2024-03-27) |
9.50 | 41.15% | 315,738 | -257,098 | -5.7 |
21.29
65.40
32.60
|
|
36 tháng
(2023-04-03) |
10.89 | 50.16% | 462,338 | -291,998 | -6.6 |
20.33
65.40
32.60
|
|
60 tháng
(2021-04-12) |
8.86 | 37.33% | 593,249 | -318,797 | -7.5 |
19.33
65.40
32.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
28.32
|
7,000 | 27.34 | 28.32 | 27.34 | 0 | 0 | 0 |
| 27/05/2025 |
27.24
|
0 | 27.24 | 27.24 | 27.24 | 0 | 0 | 0 |
| 26/05/2025 |
27.24
|
3,200 | 27.24 | 27.24 | 27.24 | 0 | 0 | 0 |
| 23/05/2025 |
23.73
|
0 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 |
| 22/05/2025 |
23.73
|
0 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 |
| 21/05/2025 |
23.73
|
0 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 |
| 20/05/2025 |
23.73
|
0 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 |
| 19/05/2025 |
23.73
|
0 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 |
| 16/05/2025 |
23.73
|
0 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 |
| 15/05/2025 |
23.73
|
0 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 |
| 14/05/2025 |
23.73
|
0 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 |
| 13/05/2025 |
23.73
|
0 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 |
| 12/05/2025 |
23.73
|
0 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 |
| 09/05/2025 |
23.73
|
0 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 |
| 08/05/2025 |
23.73
|
100 | 23.73 | 23.73 | 23.73 | 0 | 100 | 0 |
| 07/05/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 06/05/2025 |
26.76
|
700 | 26.85 | 26.85 | 26.76 | 0 | 0 | 0 |
| 05/05/2025 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 29/04/2025 |
27.05
|
700 | 26.85 | 27.05 | 26.85 | 0 | 0 | 0 |
| 28/04/2025 |
23.53
|
2,800 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 25/04/2025 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 24/04/2025 |
23.53
|
100 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 23/04/2025 |
23.44
|
0 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 22/04/2025 |
23.44
|
200 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 21/04/2025 |
23.44
|
300 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 18/04/2025 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
| 17/04/2025 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
| 16/04/2025 |
22.95
|
200 | 19.53 | 22.95 | 19.53 | 0 | 0 | 0 |
| 15/04/2025 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
| 14/04/2025 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
| 11/04/2025 |
22.95
|
200 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
| 10/04/2025 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 09/04/2025 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 08/04/2025 |
28.02
|
300 | 28.02 | 28.02 | 22.95 | 0 | 250,200 | -5.5 |
| 04/04/2025 |
25.19
|
100 | 25.19 | 25.19 | 25.19 | 100 | 0 | 0.0 |
| 03/04/2025 |
22.56
|
2,400 | 23.53 | 23.53 | 22.56 | 0 | 0 | 0 |
| 02/04/2025 |
25.78
|
0 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 01/04/2025 |
25.78
|
0 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 31/03/2025 |
25.78
|
400 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 28/03/2025 |
30.27
|
100 | 30.27 | 30.27 | 30.27 | 100 | 0 | 0.0 |
| 27/03/2025 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 26/03/2025 |
26.36
|
400 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 25/03/2025 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 100 | 0 | 0.0 |
| 24/03/2025 |
25.19
|
3,800 | 25.39 | 25.39 | 25.19 | 0 | 0 | 0 |
| 21/03/2025 |
29.59
|
0 | 29.59 | 29.59 | 29.59 | 0 | 0 | 0 |
| 20/03/2025 |
29.59
|
0 | 29.59 | 29.59 | 29.59 | 0 | 0 | 0 |
| 19/03/2025 |
29.59
|
0 | 29.59 | 29.59 | 29.59 | 0 | 0 | 0 |
| 18/03/2025 |
29.59
|
0 | 29.59 | 29.59 | 29.59 | 0 | 0 | 0 |
| 17/03/2025 |
29.00
|
200 | 30.17 | 30.17 | 29.00 | 100 | 100 | 0 |
| 14/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 13/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 12/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 11/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 10/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 07/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 06/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 05/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 04/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 03/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 28/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 27/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 26/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 25/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 24/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 21/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 20/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 19/02/2025 |
26.27
|
300 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 18/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 17/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 14/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 13/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 12/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 11/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 10/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 07/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 06/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 05/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 04/02/2025 |
30.56
|
100 | 30.56 | 30.56 | 30.56 | 100 | 0 | 0.0 |
| 03/02/2025 |
26.66
|
100 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 24/01/2025 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 23/01/2025 |
31.15
|
100 | 31.15 | 31.15 | 31.15 | 100 | 0 | 0.0 |
| 22/01/2025 |
26.76
|
300 | 27.34 | 27.34 | 26.76 | 0 | 0 | 0 |
| 21/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 20/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 17/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 16/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 15/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 14/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 13/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 10/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 09/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 08/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 07/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 06/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 03/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 02/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 31/12/2024 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 30/12/2024 |
29.10
|
100 | 29.10 | 29.10 | 29.10 | 100 | 0 | 0.0 |
| 27/12/2024 |
25.39
|
300 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 26/12/2024 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |