CTCP Hợp tác Lao động với nước ngoài (ilc)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.70 -12.07% 5,700 0 0
5
7.50
5.10
2 tháng
(2026-06-01) 		-0.80 -13.56% 8,200 0 0
5
7.60
5.10
3 tháng
(2026-05-04) 		-1.60 -23.88% 12,200 0 0
5
7.60
5.10
6 tháng
(2026-02-02) 		-0.60 -10.53% 519,800 0 0
5
7.60
5.10
12 tháng
(2025-08-04) 		-1.60 -23.88% 598,700 0 0
5
7.70
5.10
24 tháng
(2024-08-09) 		-0.10 -1.92% 1,389,237 -6,750 0
5
9.20
5.10
36 tháng
(2023-08-15) 		-2.80 -35.44% 1,821,396 -6,750 0
4.90
9.20
5.10
60 tháng
(2021-08-25) 		-1.70 -25% 2,944,870 -13,475 -0.1
4.90
12.30
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2025
6.60
 0 6.60 6.60 6.60 0 0 0
08/10/2025
6.60
 0 6.60 6.60 6.60 0 0 0
07/10/2025
6.60
 600 6.60 6.60 6.60 0 0 0
06/10/2025
5.80
 100 5.80 5.80 5.80 0 0 0
03/10/2025
6.70
 600 6.60 6.70 6.60 0 0 0
02/10/2025
6.60
 5,000 6.60 6.60 6.60 0 0 0
01/10/2025
6.60
 0 6.60 6.60 6.60 0 0 0
30/09/2025
6.70
 500 6.60 6.70 6.60 0 0 0
29/09/2025
5.90
 100 5.90 5.90 5.90 0 0 0
26/09/2025
5.20
 0 5.20 5.20 5.20 0 0 0
25/09/2025
5.20
 100 5.20 5.20 5.20 0 0 0
24/09/2025
6.10
 0 6.10 6.10 6.10 0 0 0
23/09/2025
6.10
 0 6.10 6.10 6.10 0 0 0
22/09/2025
6.10
 0 6.10 6.10 6.10 0 0 0
19/09/2025
6.10
 0 6.10 6.10 6.10 0 0 0
18/09/2025
6.10
 0 6.10 6.10 6.10 0 0 0
17/09/2025
6.10
 100 6.10 6.10 6.10 0 0 0
16/09/2025
6.90
 0 6.90 6.90 6.90 0 0 0
15/09/2025
6.90
 0 6.90 6.90 6.90 0 0 0
12/09/2025
6.90
 0 6.90 6.90 6.90 0 0 0
11/09/2025
6.90
 0 6.90 6.90 6.90 0 0 0
10/09/2025
6.90
 100 6.90 6.90 6.90 0 0 0
09/09/2025
6.30
 0 6.30 6.30 6.30 0 0 0
08/09/2025
6.30
 0 6.30 6.30 6.30 0 0 0
05/09/2025
6.30
 100 6.30 6.30 6.30 0 0 0
04/09/2025
6.70
 0 6.70 6.70 6.70 0 0 0
03/09/2025
6.70
 3,000 6.70 6.70 6.70 0 0 0
29/08/2025
6.70
 4,700 6.70 6.70 6.70 0 0 0
28/08/2025
6.60
 0 6.60 6.60 6.60 0 0 0
27/08/2025
6.60
 10,400 6.30 6.70 6.30 0 0 0
26/08/2025
6.70
 2,500 6.70 6.70 6.70 0 0 0
25/08/2025
6.70
 0 6.70 6.70 6.70 0 0 0
22/08/2025
6.70
 3,000 6.70 6.70 6.70 0 0 0
21/08/2025
6.70
 3,000 6.70 6.70 6.70 0 0 0
20/08/2025
6.70
 0 6.70 6.70 6.70 0 0 0
19/08/2025
6.70
 1,800 6.70 6.70 6.70 0 0 0
18/08/2025
6.70
 2,700 6.70 6.70 6.70 0 0 0
15/08/2025
6.70
 3,800 6.70 6.70 6.70 0 0 0
14/08/2025
6.70
 3,300 5.80 6.70 5.80 0 0 0
13/08/2025
6.70
 3,700 6.70 6.70 6.70 0 0 0
12/08/2025
6.70
 2,600 5.80 6.70 5.80 0 0 0
11/08/2025
6.70
 2,500 6.70 6.70 6.70 0 0 0
08/08/2025
6.70
 4,900 6.70 6.70 6.70 0 0 0
07/08/2025
6.70
 0 6.70 6.70 6.70 0 0 0
06/08/2025
6.70
 1,000 6.70 6.70 6.70 0 0 0
05/08/2025
6.70
 1,400 6.70 6.70 6.70 0 0 0
04/08/2025
6.70
 4,000 6.70 6.70 6.70 0 0 0
01/08/2025
6.70
 0 6.70 6.70 6.70 0 0 0
31/07/2025
6.70
 5,500 6.70 6.70 6.70 0 0 0
30/07/2025
6.70
 6,600 6.70 6.70 6.60 0 0 0
29/07/2025
6.70
 7,500 6.70 6.70 6.70 0 0 0
28/07/2025
6.70
 4,400 6.50 6.70 6.50 0 0 0
25/07/2025
6.70
 2,200 6.70 6.70 6.70 0 0 0
24/07/2025
6.50
 4,200 6.70 6.70 6.50 0 0 0
23/07/2025
6.50
 400 6.50 6.50 6.50 0 0 0
22/07/2025
6.70
 3,300 6.70 6.70 5.90 0 0 0
21/07/2025
6.70
 6,200 6.70 6.70 6.70 0 0 0
18/07/2025
6.70
 7,000 6.70 6.70 6.70 0 0 0
17/07/2025
6.70
 2,700 6.70 6.70 6.70 0 0 0
16/07/2025
6.70
 1,000 6.70 6.70 6.70 0 0 0
15/07/2025
6.70
 26,000 6.70 6.70 6.70 0 0 0
14/07/2025
6.80
 500 6.80 6.80 6.80 0 0 0
11/07/2025
6.70
 8,900 6.80 6.80 6.70 0 0 0
10/07/2025
6.70
 5,700 6.50 6.70 6.50 0 0 0
09/07/2025
6.20
 0 6.20 6.20 6.20 0 0 0
08/07/2025
6.20
 4,600 6 6.50 6 0 0 0
07/07/2025
6
 100 6 6 6 0 0 0
04/07/2025
6.70
 0 6.70 6.70 6.70 0 0 0
03/07/2025
6.70
 800 6.70 6.70 6.70 0 0 0
02/07/2025
6.70
 2,000 6.70 6.70 6.70 0 0 0
01/07/2025
6.80
 6,800 6.70 6.80 6.70 0 0 0
30/06/2025
6.70
 3,600 6.70 6.70 6.70 0 0 0
27/06/2025
6.70
 6,700 6.70 6.80 6.70 0 0 0
26/06/2025
6.70
 2,800 6.70 6.70 6.70 0 0 0
25/06/2025
6.70
 3,500 6.70 6.70 6.70 0 0 0
24/06/2025
6.70
 3,900 6.70 6.70 6.70 0 0 0
23/06/2025
6.70
 500 6.70 6.70 6.70 0 0 0
20/06/2025
6.70
 4,000 6.70 6.70 6.70 0 0 0
19/06/2025
6.70
 0 6.70 6.70 6.70 0 0 0
18/06/2025
6.70
 1,800 6.70 6.70 6.70 0 0 0
17/06/2025
6.70
 2,800 6.70 6.70 6.70 0 0 0
16/06/2025
6.70
 1,000 6.70 6.70 6.70 0 0 0
13/06/2025
6.70
 1,600 6.70 6.70 6.70 0 0 0
12/06/2025
6.70
 2,100 6.30 6.70 6.30 0 0 0
11/06/2025
6.70
 4,400 6.70 6.70 6.70 0 0 0
10/06/2025
6.70
 6,900 6.70 6.70 6.70 0 0 0
09/06/2025
6.70
 2,300 6.70 6.70 6.70 0 0 0
06/06/2025
6.70
 200 6.70 6.70 6.70 0 0 0
05/06/2025
6.70
 1,100 6.30 6.70 6.30 0 0 0
04/06/2025
6.60
 5,300 6.70 6.70 6.60 0 0 0
03/06/2025
6.70
 7,700 6.40 6.70 6.40 0 0 0
02/06/2025
6.70
 7,700 6.60 6.70 6 0 6,750 0
30/05/2025
6.70
 700 6.70 6.70 6.70 0 0 0
29/05/2025
6.70
 3,000 6.70 6.70 6.70 0 0 0
28/05/2025
6.70
 1,600 6.50 6.70 6.50 0 0 0
27/05/2025
6.70
 9,000 6.80 6.80 6.70 0 0 0
26/05/2025
6.70
 5,500 7.50 7.50 6.70 0 0 0
23/05/2025
6.70
 4,100 6.70 6.70 6.70 0 0 0
22/05/2025
6.90
 0 6.90 6.90 6.90 0 0 0
21/05/2025
6.90
 0 6.90 6.90 6.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |