CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -3.51% 150,000 -200 -0.0
5.40
5.70
5.50
2 tháng
(2025-11-28) 		-0.10 -1.79% 410,400 -200 -0.0
5.40
5.80
5.50
3 tháng
(2025-10-29) 		-0.20 -3.51% 482,400 -200 -0.0
5.40
5.80
5.50
6 tháng
(2025-07-31) 		-0.60 -9.84% 1,070,600 -200 -0.0
5.40
6.10
5.50
12 tháng
(2025-02-03) 		-1 -15.44% 2,910,744 -200 -0.0
4.76
6.80
5.50
24 tháng
(2024-02-07) 		-1.15 -17.29% 12,334,688 -200 0.0
4.76
7.86
5.50
36 tháng
(2023-02-13) 		-1.70 -23.65% 28,391,501 -200 0.0
4.34
15.98
5.50
60 tháng
(2021-02-22) 		-1.63 -22.82% 29,074,204 0 0.0
4.34
15.98
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
5.83
 16,600 5.83 6.12 5.24 0 0 0
10/04/2025
5.44
 600 5.44 5.44 5.44 0 0 0
09/04/2025
4.85
 9,600 4.76 5.05 4.66 0 0 0
08/04/2025
4.76
 98,100 5.34 5.34 4.76 0 0 0
04/04/2025
5.73
 8,400 5.44 5.92 5.15 0 0 0
03/04/2025
5.92
 50,100 6.21 6.21 5.63 0 0 0
02/04/2025
6.31
 6,300 6.31 6.31 6.31 0 0 0
01/04/2025
6.31
 16,000 6.31 6.31 6.31 0 0 0
31/03/2025
6.21
 6,800 6.41 6.41 6.21 0 0 0
28/03/2025
6.31
 35,400 6.50 6.50 6.31 0 0 0
27/03/2025
6.41
 23,400 6.41 6.41 6.31 0 0 0
26/03/2025
6.50
 6,100 6.41 6.50 6.41 0 0 0
25/03/2025
6.41
 15,700 6.41 6.50 6.41 0 0 0
24/03/2025
6.31
 400 6.41 6.41 6.31 0 0 0
21/03/2025
6.41
 15,800 6.50 6.50 6.31 0 0 0
20/03/2025
6.50
 1,000 6.50 6.50 6.50 0 0 0
19/03/2025
6.50
 6,800 6.50 6.50 6.41 0 0 0
18/03/2025
6.41
 2,900 6.50 6.60 6.41 0 0 0
17/03/2025
6.41
 16,700 6.50 6.50 6.41 0 0 0
14/03/2025
6.41
 19,000 6.41 6.41 6.41 0 0 0
13/03/2025
6.41
 12,500 6.50 6.50 6.41 0 0 0
12/03/2025
6.50
 10,000 6.50 6.50 6.50 0 0 0
11/03/2025
6.50
 66,400 6.60 6.60 6.31 0 0 0
10/03/2025
6.60
 3,000 6.70 6.70 6.60 0 0 0
07/03/2025
6.60
 10,300 6.60 6.60 6.50 0 0 0
06/03/2025
6.60
 3,600 6.60 6.60 6.60 0 0 0
05/03/2025
6.60
 21,000 6.60 6.60 6.60 0 0 0
04/03/2025
6.60
 16,400 6.70 6.70 6.50 0 0 0
03/03/2025
6.70
 7,800 6.60 6.70 6.60 0 0 0
28/02/2025
6.70
 14,900 6.70 6.70 6.70 0 0 0
27/02/2025
6.70
 10,100 6.60 6.70 6.60 0 0 0
26/02/2025
6.70
 5,900 6.80 6.80 6.70 0 0 0
25/02/2025
6.80
 24,500 6.70 6.80 6.70 0 0 0
24/02/2025
6.70
 16,400 6.70 6.70 6.70 0 0 0
21/02/2025
6.70
 7,400 6.80 6.80 6.70 0 0 0
20/02/2025
6.70
 23,400 6.60 6.80 6.60 0 0 0
19/02/2025
6.50
 36,900 6.50 6.60 6.41 0 0 0
18/02/2025
6.50
 100 6.50 6.50 6.50 0 0 0
17/02/2025
6.50
 20,800 6.60 6.60 6.50 0 0 0
14/02/2025
6.60
 25,500 6.60 6.70 6.50 0 0 0
13/02/2025
6.60
 600 6.60 6.60 6.60 0 0 0
12/02/2025
6.60
 7,600 6.60 6.60 6.60 0 0 0
11/02/2025
6.60
 4,965 6.60 6.60 6.60 0 0 0
10/02/2025
6.60
 14,300 6.70 6.70 6.50 0 0 0
07/02/2025
6.70
 3,100 6.70 6.70 6.60 0 0 0
06/02/2025
6.60
 2,500 6.50 6.60 6.50 0 0 0
05/02/2025
6.50
 25,000 6.50 6.60 6.41 0 0 0
04/02/2025
6.60
 28,879 6.50 6.60 6.50 0 0 0
03/02/2025
6.50
 13,400 6.60 6.60 6.50 0 0 0
24/01/2025
6.60
 9,900 6.60 6.60 6.60 0 0 0
23/01/2025
6.70
 700 6.70 6.70 6.70 0 0 0
22/01/2025
6.60
 200 6.70 6.70 6.60 0 0 0
21/01/2025
6.50
 50,600 6.70 6.70 6.50 0 0 0
20/01/2025
6.80
 800 6.80 6.80 6.80 0 0 0
17/01/2025
6.80
 4,600 6.70 6.80 6.70 0 0 0
16/01/2025
6.70
 6,400 6.70 6.70 6.70 0 0 0
15/01/2025
6.70
 5,700 6.70 6.70 6.70 0 0 0
14/01/2025
6.70
 15,900 6.70 6.70 6.70 0 0 0
13/01/2025
6.70
 5,900 6.70 6.70 6.70 0 0 0
10/01/2025
6.70
 5,400 6.70 6.70 6.70 0 0 0
09/01/2025
6.70
 11,300 6.70 6.70 6.70 0 0 0
08/01/2025
6.70
 17,200 6.70 6.80 6.70 0 0 0
07/01/2025
6.80
 3,100 6.70 6.80 6.70 0 0 0
06/01/2025
6.70
 2,802 6.80 6.80 6.70 0 0 0
03/01/2025
6.80
 3,200 6.80 6.80 6.80 0 0 0
02/01/2025
6.80
 8,902 6.89 6.89 6.80 0 0 0
31/12/2024
6.80
 200 6.80 6.80 6.80 0 0 0
30/12/2024
6.80
 6,200 6.89 6.89 6.80 0 0 0
27/12/2024
6.89
 7,153 6.89 6.89 6.80 0 0 0
26/12/2024
6.89
 7,400 6.80 6.89 6.80 0 0 0
25/12/2024
6.89
 6,400 6.89 6.99 6.80 0 0 0
24/12/2024
6.70
 50,100 6.80 6.80 6.70 0 0 0
23/12/2024
6.99
 2,300 6.80 6.99 6.80 0 0 0
20/12/2024
6.89
 30,600 6.89 6.89 6.80 0 0 0
19/12/2024
6.89
 4,800 6.99 6.99 6.89 0 0 0
18/12/2024
6.99
 5,901 6.80 6.99 6.70 0 0 0
17/12/2024
6.89
 4,000 6.89 6.89 6.89 0 4,000 -0.0
16/12/2024
7.09
 1 7.18 7.18 7.18 0 0 0
13/12/2024
7.09
 203 7.18 7.18 7.09 0 0 0
12/12/2024
7.09
 35,123 6.99 7.28 6.89 0 0 0
11/12/2024
6.99
 7,800 6.89 6.99 6.80 0 0 0
10/12/2024
6.99
 15,851 6.99 6.99 6.80 0 0 0
09/12/2024
7.09
 7,000 7.09 7.09 7.09 0 0 0
06/12/2024
6.99
 16,504 7.09 7.18 6.99 0 0 0
05/12/2024
7.09
 14,100 7.18 7.18 7.09 0 0 0
04/12/2024
7.09
 5,400 7.18 7.28 7.09 0 0 0
03/12/2024
7.38
 102 7.38 7.38 7.38 0 0 0
02/12/2024
7.09
 900 7.18 7.18 7.09 0 0 0
29/11/2024
7.18
 9,400 7.28 7.28 7.18 0 0 0
28/11/2024
7.28
 2,200 7.28 7.28 7.18 0 0 0
27/11/2024
7.28
 8,600 7.28 7.38 7.18 0 0 0
26/11/2024
7.38
 43,100 7.28 7.38 7.28 0 0 0
25/11/2024
7.28
 105,500 7.09 7.38 7.09 0 0 0
22/11/2024
7.28
 60,300 6.70 7.38 6.70 0 0 0
21/11/2024
6.70
 5,609 6.70 6.70 6.70 0 0 0
20/11/2024
6.70
 12,800 6.70 6.70 6.70 0 0 0
19/11/2024
6.70
 20,700 6.80 6.80 6.70 0 0 0
18/11/2024
6.80
 16,500 6.70 6.80 6.70 0 0 0
15/11/2024
6.60
 25,400 6.60 6.80 6.50 0 0 0
14/11/2024
6.70
 3,336 6.70 6.70 6.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |