CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 1.79% 285,900 0 0
5.30
6
5.80
2 tháng
(2026-01-16) 		0 0% 396,800 -200 -0.0
5.30
6
5.80
3 tháng
(2025-12-17) 		0 0% 555,000 -200 -0.0
5.30
6
5.80
6 tháng
(2025-09-18) 		0 0% 982,000 -200 -0.0
5.30
6
5.80
12 tháng
(2025-03-24) 		-0.61 -9.67% 2,723,800 -200 -0.0
4.76
6.50
5.80
24 tháng
(2024-03-27) 		-0.95 -14.28% 11,236,949 -200 0.0
4.76
7.86
5.80
36 tháng
(2023-04-03) 		-1.50 -20.87% 28,704,001 -200 0.0
4.34
15.98
5.80
60 tháng
(2021-04-12) 		-1.58 -21.75% 29,375,904 0 0.0
4.34
15.98
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2025
5.73
 4,900 5.83 5.83 5.73 0 0 0
27/05/2025
5.73
 21,700 5.63 5.73 5.15 0 0 0
26/05/2025
5.73
 1,300 5.83 5.83 5.73 0 0 0
23/05/2025
5.73
 8,800 5.73 6.21 5.73 0 0 0
22/05/2025
5.63
 10,500 5.73 5.73 5.63 0 0 0
21/05/2025
5.63
 2,100 5.63 5.63 5.63 0 0 0
20/05/2025
5.73
 7,600 5.63 5.73 5.63 0 0 0
19/05/2025
5.63
 17,300 5.73 5.73 5.63 0 0 0
16/05/2025
5.73
 4,600 5.83 5.83 5.73 0 0 0
15/05/2025
5.73
 18,000 5.73 5.83 5.63 0 0 0
14/05/2025
5.83
 14,400 5.83 5.83 5.73 0 0 0
13/05/2025
5.83
 15,500 5.83 5.92 5.73 0 0 0
12/05/2025
5.83
 9,700 5.63 5.83 5.63 0 0 0
09/05/2025
5.83
 37,200 5.92 5.92 5.63 0 0 0
08/05/2025
5.83
 1,100 5.83 5.83 5.83 0 0 0
07/05/2025
5.83
 3,300 5.92 5.92 5.83 0 0 0
06/05/2025
5.83
 11,400 5.83 5.92 5.63 0 0 0
05/05/2025
5.92
 2,100 6.02 6.31 5.92 0 0 0
29/04/2025
6.02
 2,100 6.21 6.21 5.92 0 0 0
28/04/2025
5.92
 2,100 6.70 6.70 5.92 0 0 0
25/04/2025
6.12
 400 6.02 6.12 6.02 0 0 0
24/04/2025
6.02
 2,400 6.12 6.50 5.92 0 0 0
23/04/2025
6.31
 6,800 5.92 6.50 5.83 0 0 0
22/04/2025
5.53
 2,400 5.92 5.92 5.53 0 0 0
21/04/2025
6.02
 5,600 6.31 6.31 5.92 0 0 0
18/04/2025
6.02
 1,100 6.02 6.02 6.02 0 0 0
17/04/2025
6.02
 800 6.12 6.12 5.83 0 0 0
16/04/2025
6.12
 200 6.31 6.31 6.12 0 0 0
15/04/2025
6.12
 200 6.12 6.12 6.12 0 0 0
14/04/2025
5.83
 200 5.92 5.92 5.83 0 0 0
11/04/2025
5.83
 16,600 5.83 6.12 5.24 0 0 0
10/04/2025
5.44
 600 5.44 5.44 5.44 0 0 0
09/04/2025
4.85
 9,600 4.76 5.05 4.66 0 0 0
08/04/2025
4.76
 98,100 5.34 5.34 4.76 0 0 0
04/04/2025
5.73
 8,400 5.44 5.92 5.15 0 0 0
03/04/2025
5.92
 50,100 6.21 6.21 5.63 0 0 0
02/04/2025
6.31
 6,300 6.31 6.31 6.31 0 0 0
01/04/2025
6.31
 16,000 6.31 6.31 6.31 0 0 0
31/03/2025
6.21
 6,800 6.41 6.41 6.21 0 0 0
28/03/2025
6.31
 35,400 6.50 6.50 6.31 0 0 0
27/03/2025
6.41
 23,400 6.41 6.41 6.31 0 0 0
26/03/2025
6.50
 6,100 6.41 6.50 6.41 0 0 0
25/03/2025
6.41
 15,700 6.41 6.50 6.41 0 0 0
24/03/2025
6.31
 400 6.41 6.41 6.31 0 0 0
21/03/2025
6.41
 15,800 6.50 6.50 6.31 0 0 0
20/03/2025
6.50
 1,000 6.50 6.50 6.50 0 0 0
19/03/2025
6.50
 6,800 6.50 6.50 6.41 0 0 0
18/03/2025
6.41
 2,900 6.50 6.60 6.41 0 0 0
17/03/2025
6.41
 16,700 6.50 6.50 6.41 0 0 0
14/03/2025
6.41
 19,000 6.41 6.41 6.41 0 0 0
13/03/2025
6.41
 12,500 6.50 6.50 6.41 0 0 0
12/03/2025
6.50
 10,000 6.50 6.50 6.50 0 0 0
11/03/2025
6.50
 66,400 6.60 6.60 6.31 0 0 0
10/03/2025
6.60
 3,000 6.70 6.70 6.60 0 0 0
07/03/2025
6.60
 10,300 6.60 6.60 6.50 0 0 0
06/03/2025
6.60
 3,600 6.60 6.60 6.60 0 0 0
05/03/2025
6.60
 21,000 6.60 6.60 6.60 0 0 0
04/03/2025
6.60
 16,400 6.70 6.70 6.50 0 0 0
03/03/2025
6.70
 7,800 6.60 6.70 6.60 0 0 0
28/02/2025
6.70
 14,900 6.70 6.70 6.70 0 0 0
27/02/2025
6.70
 10,100 6.60 6.70 6.60 0 0 0
26/02/2025
6.70
 5,900 6.80 6.80 6.70 0 0 0
25/02/2025
6.80
 24,500 6.70 6.80 6.70 0 0 0
24/02/2025
6.70
 16,400 6.70 6.70 6.70 0 0 0
21/02/2025
6.70
 7,400 6.80 6.80 6.70 0 0 0
20/02/2025
6.70
 23,400 6.60 6.80 6.60 0 0 0
19/02/2025
6.50
 36,900 6.50 6.60 6.41 0 0 0
18/02/2025
6.50
 100 6.50 6.50 6.50 0 0 0
17/02/2025
6.50
 20,800 6.60 6.60 6.50 0 0 0
14/02/2025
6.60
 25,500 6.60 6.70 6.50 0 0 0
13/02/2025
6.60
 600 6.60 6.60 6.60 0 0 0
12/02/2025
6.60
 7,600 6.60 6.60 6.60 0 0 0
11/02/2025
6.60
 4,965 6.60 6.60 6.60 0 0 0
10/02/2025
6.60
 14,300 6.70 6.70 6.50 0 0 0
07/02/2025
6.70
 3,100 6.70 6.70 6.60 0 0 0
06/02/2025
6.60
 2,500 6.50 6.60 6.50 0 0 0
05/02/2025
6.50
 25,000 6.50 6.60 6.41 0 0 0
04/02/2025
6.60
 28,879 6.50 6.60 6.50 0 0 0
03/02/2025
6.50
 13,400 6.60 6.60 6.50 0 0 0
24/01/2025
6.60
 9,900 6.60 6.60 6.60 0 0 0
23/01/2025
6.70
 700 6.70 6.70 6.70 0 0 0
22/01/2025
6.60
 200 6.70 6.70 6.60 0 0 0
21/01/2025
6.50
 50,600 6.70 6.70 6.50 0 0 0
20/01/2025
6.80
 800 6.80 6.80 6.80 0 0 0
17/01/2025
6.80
 4,600 6.70 6.80 6.70 0 0 0
16/01/2025
6.70
 6,400 6.70 6.70 6.70 0 0 0
15/01/2025
6.70
 5,700 6.70 6.70 6.70 0 0 0
14/01/2025
6.70
 15,900 6.70 6.70 6.70 0 0 0
13/01/2025
6.70
 5,900 6.70 6.70 6.70 0 0 0
10/01/2025
6.70
 5,400 6.70 6.70 6.70 0 0 0
09/01/2025
6.70
 11,300 6.70 6.70 6.70 0 0 0
08/01/2025
6.70
 17,200 6.70 6.80 6.70 0 0 0
07/01/2025
6.80
 3,100 6.70 6.80 6.70 0 0 0
06/01/2025
6.70
 2,802 6.80 6.80 6.70 0 0 0
03/01/2025
6.80
 3,200 6.80 6.80 6.80 0 0 0
02/01/2025
6.80
 8,902 6.89 6.89 6.80 0 0 0
31/12/2024
6.80
 200 6.80 6.80 6.80 0 0 0
30/12/2024
6.80
 6,200 6.89 6.89 6.80 0 0 0
27/12/2024
6.89
 7,153 6.89 6.89 6.80 0 0 0
26/12/2024
6.89
 7,400 6.80 6.89 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |