| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 0 | 0 | 0 |
13.20
13.20
13.20
|
|
2 tháng
(2026-05-29) |
2.10 | 18.92% | 200 | 0 | 0 |
11.10
13.20
13.20
|
|
3 tháng
(2026-04-29) |
3.50 | 36.08% | 5,900 | 0 | 0 |
9.70
13.20
13.20
|
|
6 tháng
(2026-01-29) |
4.40 | 50% | 59,300 | 0 | 0 |
8.10
13.20
13.20
|
|
12 tháng
(2025-08-04) |
0.90 | 7.32% | 98,700 | 0 | 0 |
8.10
13.20
13.20
|
|
24 tháng
(2024-08-07) |
4.03 | 43.90% | 126,920 | 0 | 0 |
8.10
13.20
13.20
|
|
36 tháng
(2023-08-14) |
4.82 | 57.54% | 153,000 | -600 | -0.0 |
7.06
13.20
13.20
|
|
60 tháng
(2021-08-23) |
7.22 | 120.84% | 2,204,241 | -10,600 | -0.1 |
5.98
13.20
13.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 07/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 06/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 03/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 02/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 01/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 30/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 29/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 26/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 25/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 24/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 23/09/2025 |
10
|
1,500 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 22/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 19/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 18/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 17/09/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 16/09/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 15/09/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 12/09/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 11/09/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 10/09/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 09/09/2025 |
11.10
|
200 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 08/09/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 05/09/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 04/09/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 03/09/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 29/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 28/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 27/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 26/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 25/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 22/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 21/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 20/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 19/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 18/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 15/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 14/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 13/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 12/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 11/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 08/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 07/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 06/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 05/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 04/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 01/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 31/07/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 30/07/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 29/07/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 28/07/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 25/07/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 24/07/2025 |
12.30
|
1,500 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 23/07/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 22/07/2025 |
12.40
|
800 | 12.80 | 12.80 | 12.40 | 0 | 0 | 0 | |
| 21/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 18/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 17/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 16/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 15/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 14/07/2025: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 14/07/2025 |
11.70
|
1,000 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 11/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 10/07/2025 |
11.70
|
1,700 | 11.51 | 11.70 | 11.51 | 0 | 0 | 0 | |
| 09/07/2025 |
10.76
|
100 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
| 08/07/2025 |
10.11
|
200 | 9.92 | 10.11 | 9.92 | 0 | 0 | 0 | |
| 07/07/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 04/07/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 03/07/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 02/07/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 01/07/2025 |
9.73
|
18,100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 30/06/2025 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
| 27/06/2025 |
10.76
|
100 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 | |
| 26/06/2025 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
| 25/06/2025 |
9.83
|
100 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
| 24/06/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 23/06/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 20/06/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 19/06/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 18/06/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 17/06/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 16/06/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 13/06/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 12/06/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 11/06/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 10/06/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 09/06/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 06/06/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 05/06/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 04/06/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 03/06/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 02/06/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 30/05/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 29/05/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 28/05/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 27/05/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 26/05/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 23/05/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 22/05/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 21/05/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 20/05/2025 |
9.36
|
200 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |
| 19/05/2025 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 | |