| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0.10 | 11.11% | 613,700 | 0 | 0 |
0.90
1.10
1
|
|
2 tháng
(2026-06-01) |
-0.10 | -9.09% | 834,700 | 0 | 0 |
0.90
1.10
1
|
|
3 tháng
(2026-05-04) |
-0.20 | -16.67% | 1,404,500 | 0 | 0 |
0.90
1.20
1
|
|
6 tháng
(2026-02-02) |
-1.40 | -58.33% | 9,005,700 | -5,000 | -0.0 |
0.90
2.60
1
|
|
12 tháng
(2025-08-04) |
-1.20 | -54.55% | 20,505,000 | -20,100 | -0.0 |
0.90
2.60
1
|
|
24 tháng
(2024-08-09) |
-1.70 | -62.96% | 63,849,672 | -14,737 | -0.0 |
0.90
3.60
1
|
|
36 tháng
(2023-08-15) |
-1.70 | -62.96% | 130,760,498 | -17,979 | -0.0 |
0.90
4.60
1
|
|
60 tháng
(2021-08-25) |
-2.90 | -74.36% | 267,707,345 | 1,321 | 0.0 |
0.90
10.50
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/10/2025 |
1.90
|
64,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 08/10/2025 |
2
|
115,400 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
| 07/10/2025 |
1.90
|
201,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 06/10/2025 |
2
|
32,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 03/10/2025 |
2
|
4,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 02/10/2025 |
1.90
|
28,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 01/10/2025 |
2
|
129,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 30/09/2025 |
2.10
|
39,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 29/09/2025 |
2
|
41,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 26/09/2025 |
2.10
|
29,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 25/09/2025 |
2.10
|
67,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 24/09/2025 |
2.20
|
3,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 23/09/2025 |
2.20
|
197,800 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 22/09/2025 |
2.10
|
21,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/09/2025 |
2.10
|
22,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 18/09/2025 |
2.10
|
40,600 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 17/09/2025 |
2.10
|
189,600 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 16/09/2025 |
2
|
40,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 15/09/2025 |
2
|
2,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 12/09/2025 |
2
|
52,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 11/09/2025 |
2
|
86,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 10/09/2025 |
2.10
|
31,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/09/2025 |
2.10
|
26,500 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 08/09/2025 |
2.10
|
32,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 05/09/2025 |
2.10
|
45,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 04/09/2025 |
2.20
|
31,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 03/09/2025 |
2.10
|
21,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 29/08/2025 |
2.10
|
25,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 28/08/2025 |
2.10
|
22,500 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 27/08/2025 |
2.10
|
24,800 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/08/2025 |
2.10
|
13,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 25/08/2025 |
2.10
|
75,600 | 2.20 | 2.20 | 2 | 100 | 0 | 0 |
| 22/08/2025 |
2.10
|
172,800 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 21/08/2025 |
2.20
|
239,900 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 20/08/2025 |
2.10
|
128,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 19/08/2025 |
2.20
|
290,900 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 18/08/2025 |
2.10
|
180,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 15/08/2025 |
2.20
|
127,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 14/08/2025 |
2.20
|
61,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 13/08/2025 |
2.20
|
227,500 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 12/08/2025 |
2.20
|
72,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 11/08/2025 |
2.10
|
254,700 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 08/08/2025 |
2.20
|
39,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 07/08/2025 |
2.20
|
93,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 06/08/2025 |
2.20
|
21,600 | 2.20 | 2.20 | 2.10 | 100 | 0 | 0 |
| 05/08/2025 |
2.20
|
238,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 04/08/2025 |
2.20
|
164,500 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 01/08/2025 |
2.10
|
89,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 31/07/2025 |
2.20
|
75,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 30/07/2025 |
2.20
|
188,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 29/07/2025 |
2.20
|
243,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 28/07/2025 |
2.20
|
260,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 25/07/2025 |
2.30
|
244,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 24/07/2025 |
2.20
|
107,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 23/07/2025 |
2.20
|
256,200 | 2.20 | 2.20 | 2.10 | 500 | 6,000 | 0 |
| 22/07/2025 |
2.20
|
426,300 | 2.50 | 2.50 | 2.10 | 2,500 | 0 | 0 |
| 21/07/2025 |
2.40
|
711,000 | 2.20 | 2.40 | 2.20 | 6,000 | 0 | 0 |
| 18/07/2025 |
2.20
|
908,800 | 2.40 | 2.40 | 2 | 500 | 500 | 0 |
| 17/07/2025 |
2.20
|
692,100 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 16/07/2025 |
2.30
|
480,100 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
| 15/07/2025 |
2.50
|
636,300 | 2.40 | 2.60 | 2.40 | 500 | 0 | 0 |
| 14/07/2025 |
2.40
|
351,300 | 2.10 | 2.40 | 2.10 | 0 | 200 | 0 |
| 11/07/2025 |
2.20
|
575,700 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
| 10/07/2025 |
2
|
335,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 09/07/2025 |
1.90
|
483,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 08/07/2025 |
1.70
|
246,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 07/07/2025 |
1.70
|
169,700 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 04/07/2025 |
1.70
|
76,200 | 1.70 | 1.80 | 1.60 | 0 | 13,400 | 0 |
| 03/07/2025 |
1.70
|
211,900 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 02/07/2025 |
1.60
|
218,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 01/07/2025 |
1.70
|
24,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 30/06/2025 |
1.70
|
75,300 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 27/06/2025 |
1.70
|
109,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 26/06/2025 |
1.70
|
76,400 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 25/06/2025 |
1.70
|
60,100 | 1.80 | 1.80 | 1.60 | 1,000 | 0 | 0 |
| 24/06/2025 |
1.70
|
209,200 | 1.80 | 1.80 | 1.70 | 1,500 | 0 | 0 |
| 23/06/2025 |
1.80
|
163,600 | 1.80 | 1.90 | 1.60 | 500 | 0 | 0 |
| 20/06/2025 |
1.80
|
589,400 | 1.70 | 1.80 | 1.60 | 900 | 0 | 0 |
| 19/06/2025 |
1.60
|
69,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 18/06/2025 |
1.70
|
159,700 | 1.80 | 1.80 | 1.60 | 500 | 500 | 0 |
| 17/06/2025 |
1.70
|
50,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/06/2025 |
1.80
|
64,800 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 13/06/2025 |
1.70
|
299,900 | 1.90 | 1.90 | 1.70 | 500 | 0 | 0 |
| 12/06/2025 |
1.90
|
90,600 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 11/06/2025 |
1.80
|
254,300 | 1.70 | 1.90 | 1.60 | 500 | 0 | 0 |
| 10/06/2025 |
1.80
|
273,100 | 2 | 2 | 1.70 | 1,000 | 79 | 0 |
| 09/06/2025 |
2
|
544,300 | 1.80 | 2.30 | 1.80 | 2,500 | 100 | 0 |
| 06/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 02/06/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 30/05/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 29/05/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/05/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/05/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 26/05/2025 |
1.70
|
569,700 | 1.60 | 1.70 | 1.50 | 100 | 0 | 0.0 |
| 23/05/2025 |
1.60
|
190,300 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 22/05/2025 |
1.60
|
205,000 | 1.70 | 1.70 | 1.60 | 600 | 1,600 | -0.0 |
| 21/05/2025 |
1.70
|
488,300 | 1.70 | 1.70 | 1.60 | 500 | 0 | 0.0 |