| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
1.60 | 18.82% | 6,200 | 0 | 0 |
8.50
10.10
10.10
|
|
2 tháng
(2026-03-05) |
1.60 | 18.82% | 9,200 | 0 | 0 |
8.50
10.10
10.10
|
|
3 tháng
(2026-02-03) |
2.10 | 26.25% | 9,400 | 0 | 0 |
8
10.10
10.10
|
|
6 tháng
(2025-11-05) |
2.10 | 26.25% | 37,500 | 0 | 0 |
8
10.10
10.10
|
|
12 tháng
(2025-05-09) |
3.70 | 57.81% | 302,600 | 0 | 0 |
6.40
10.10
10.10
|
|
24 tháng
(2024-05-14) |
4.50 | 80.36% | 672,652 | 0 | 0 |
5.20
10.10
10.10
|
|
36 tháng
(2023-05-22) |
3.40 | 50.75% | 784,336 | 0 | 0 |
3.90
10.10
10.10
|
|
60 tháng
(2021-05-31) |
3.10 | 44.29% | 1,768,749 | 0 | 0 |
3.90
10.10
10.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
8.10
|
7,400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/07/2025 |
8.10
|
2,600 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/07/2025 |
8.10
|
4,800 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/07/2025 |
8.10
|
7,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 02/07/2025 |
8.10
|
132,900 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/06/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/06/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/06/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/06/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/06/2025 |
8.10
|
2,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/06/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/06/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/06/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/06/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/06/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/06/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/06/2025 |
7.50
|
4,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/06/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/06/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/06/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/06/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/06/2025 |
8.10
|
600 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/06/2025 |
8.10
|
6,800 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 04/06/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/06/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 02/06/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 30/05/2025 |
8.40
|
4,500 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/05/2025 |
8.20
|
3,600 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/05/2025 |
8.10
|
4,500 | 8.80 | 8.80 | 8.10 | 0 | 0 | 0 |
| 26/05/2025 |
8.10
|
4,500 | 7.70 | 8.10 | 7.70 | 0 | 0 | 0 |
| 23/05/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/05/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/05/2025 |
7.30
|
400 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/05/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 19/05/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 16/05/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 15/05/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 14/05/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 13/05/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 12/05/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/05/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 08/05/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 07/05/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 06/05/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 05/05/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 29/04/2025 |
6.40
|
2,500 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 28/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 24/04/2025 |
6.30
|
1,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/04/2025 |
6.30
|
5,300 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 22/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 21/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 18/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 17/04/2025 |
6.40
|
5,500 | 6.10 | 6.40 | 6.10 | 0 | 0 | 0 |
| 16/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/04/2025 |
6.70
|
400 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 10/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 08/04/2025 |
6.70
|
4,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/04/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 03/04/2025 |
7.80
|
3,100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 02/04/2025 |
6.90
|
600 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 01/04/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 31/03/2025 |
6.60
|
300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 27/03/2025 |
6.50
|
4,100 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 26/03/2025 |
6.40
|
5,300 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
| 25/03/2025 |
6.50
|
2,600 | 7.50 | 7.50 | 6.50 | 0 | 0 | 0 |
| 24/03/2025 |
6.60
|
500 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/03/2025 |
7.30
|
1,600 | 8.50 | 8.50 | 7.30 | 0 | 0 | 0 |
| 20/03/2025 |
8.50
|
400 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/03/2025 |
8.50
|
1,600 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/03/2025 |
7.40
|
600 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 17/03/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 14/03/2025 |
6.50
|
4,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 13/03/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 12/03/2025 |
6.50
|
4,800 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 10/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 07/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 06/03/2025 |
6.60
|
3,800 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 05/03/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/02/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 27/02/2025 |
6.60
|
9,100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/02/2025 |
6.60
|
9,400 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/02/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/02/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/02/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 20/02/2025 |
6.60
|
3,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/02/2025 |
6.60
|
3,800 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 18/02/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/02/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |