CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-2.30 -10.36% 341,100 -2,700 0
19
25.40
19.90
2 tháng
(2026-05-29) 		2.90 17.06% 677,800 -98,200 0
16.50
25.40
19.90
3 tháng
(2026-04-29) 		2.80 16.37% 694,100 -95,500 0
16.50
25.40
19.90
6 tháng
(2026-01-29) 		3.09 18.35% 947,300 -101,600 -0.1
16.50
25.40
19.90
12 tháng
(2025-08-04) 		1.19 6.37% 1,431,200 -116,200 -0.4
16.50
25.40
19.90
24 tháng
(2024-08-07) 		6.12 44.40% 4,097,700 23,008 1.7
13.78
25.40
19.90
36 tháng
(2023-08-14) 		8.95 81.71% 6,261,300 -12,867 1.2
9.26
25.40
19.90
60 tháng
(2021-08-23) 		8.95 81.81% 7,391,902 -45,466 -5.5
7.76
25.40
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2025
18.48
 4,000 18.43 18.48 18.29 0 0 0
06/10/2025
18.43
 2,700 18.43 18.43 18.11 0 0 0
03/10/2025
18.34
 6,400 18.25 18.34 18.06 0 200 -0.0
02/10/2025
18.38
 6,800 18.34 18.43 18.34 0 0 0
01/10/2025
18.34
 5,900 18.11 18.43 18.11 0 5,200 -0.1
30/09/2025
18.34
 2,500 18.02 18.34 18.02 0 0 0
29/09/2025
18.38
 3,500 18.43 18.43 17.92 0 0 0
26/09/2025
18.29
 300 17.55 18.34 17.55 0 0 0
25/09/2025
18.34
 0 18.34 18.34 18.34 0 0 0
24/09/2025
18.34
 200 18.25 18.34 18.25 0 0 0
23/09/2025
18.25
 400 17.55 18.25 17.55 0 0 0
22/09/2025
18.15
 2,400 18.02 18.29 17.83 0 0 0
19/09/2025
17.83
 1,700 17.83 17.83 17.83 0 0 0
18/09/2025
17.83
 2,700 17.88 17.88 17.83 0 0 0
17/09/2025
17.88
 1,300 17.83 18.34 17.83 0 0 0
16/09/2025
17.83
 7,300 17.55 18.43 17.55 0 100 -0.0
15/09/2025
17.83
 0 17.83 17.83 17.83 0 0 0
12/09/2025
17.83
 2,200 17.55 18.29 17.55 0 100 -0.0
11/09/2025
17.55
 5,300 17.88 17.88 17.55 0 0 0
10/09/2025
17.88
 1,100 18.38 18.38 17.88 0 100 -0.0
09/09/2025
18.29
 500 18.29 18.29 18.11 0 0 0
08/09/2025
18.38
 500 17.88 18.38 17.88 0 0 0
05/09/2025
18.43
 700 17.92 18.43 17.83 0 0 0
04/09/2025
18.38
 1,800 17.60 18.48 17.60 0 100 -0.0
03/09/2025
17.88
 2,900 18.80 18.80 17.88 100 100 0.0
29/08/2025
18.43
 4,700 17.69 18.43 17.69 0 0 0
28/08/2025
18.48
 100 18.48 18.48 18.48 0 0 0
27/08/2025
17.65
 42,700 17.55 18.43 17.46 700 0 0.0
26/08/2025
18.02
 2,000 18.02 18.02 18.02 0 0 0
25/08/2025
17.74
 8,600 18.29 18.38 17.74 0 0 0
22/08/2025
18.48
 1,900 18.15 18.48 17.55 0 0 0
21/08/2025
18.29
 4,500 18.29 18.29 18.29 0 0 0
20/08/2025
18.29
 2,700 18.48 18.66 18.29 0 100 -0.0
19/08/2025
18.48
 13,400 18.15 18.48 18.15 0 6,800 -0.1
18/08/2025
18.94
 0 18.94 18.94 18.94 0 0 0
15/08/2025
18.94
 20,600 18.29 18.94 18.15 100 700 -0.0
14/08/2025
18.48
 6,100 18.48 18.48 18.48 0 0 0
13/08/2025
18.66
 15,600 18.66 18.66 18.43 0 0 0
12/08/2025
18.89
 6,400 18.94 18.94 18.48 0 0 0
11/08/2025
18.94
 200 19.08 19.08 18.94 0 0 0
08/08/2025
18.94
 500 19.08 19.08 18.94 0 0 0
07/08/2025
18.99
 10,700 18.94 18.99 18.48 200 0 0.0
06/08/2025
18.94
 10,100 18.48 18.99 18.48 0 0 0
05/08/2025
18.48
 8,600 18.71 19.08 18.48 0 0 0
04/08/2025
18.71
 13,000 18.34 18.75 18.25 0 0 0
01/08/2025
18.80
 700 18.34 18.94 18.34 100 100 -0.0
31/07/2025
18.34
 1,100 18.29 18.34 18.29 100 0 0.0
30/07/2025
18.48
 4,100 18.48 18.48 18.48 0 0 0
29/07/2025
18.99
 7,500 19.12 19.12 18.25 0 0 0
28/07/2025
18.75
 6,000 18.85 19.17 18.75 1,000 100 0.0
25/07/2025
18.75
 11,800 18.38 18.75 18.25 200 0 0.0
24/07/2025
18.43
 7,700 18.48 18.48 18.06 0 0 0
23/07/2025
18.06
 1,700 18.02 18.06 18.02 0 0 0
22/07/2025
18.02
 28,600 18.02 18.48 18.02 0 200 -0.0
21/07/2025
18.02
 200 18.02 18.02 18.02 0 0 0
18/07/2025
18.02
 63,000 18.02 18.20 17.65 0 0 0
17/07/2025
18.02
 19,500 17.88 18.02 17.78 0 0 0
16/07/2025
17.65
 2,600 18.15 18.38 17.65 0 0 0
15/07/2025
18.15
 9,600 18.48 18.48 18.15 0 0 0
14/07/2025
18.15
 9,400 17.78 18.29 17.78 100 100 -0
11/07/2025
17.78
 25,300 18.02 18.34 17.78 400 0 0
10/07/2025
17.97
 29,000 17.51 17.97 17.51 21,000 0 0
09/07/2025
17.37
 5,800 16.91 17.37 16.86 0 0 0
08/07/2025
17.32
 13,300 17.92 17.92 17.00 0 200 -0.0
07/07/2025
16.77
 6,900 16.68 16.81 16.68 0 0 0
04/07/2025
16.68
 3,000 16.77 16.77 16.68 0 0 0
03/07/2025
16.72
 33,200 16.35 16.91 16.26 1,700 0 0.0
02/07/2025
16.26
 11,400 16.17 16.35 15.98 0 0 0
01/07/2025
16.08
 35,400 16.21 16.21 16.08 0 0 0
30/06/2025
16.40
 15,600 16.40 16.44 16.31 0 0 0
27/06/2025
16.40
 2,300 16.63 16.63 16.21 0 0 0
26/06/2025
16.63
 6,500 16.58 16.63 16.54 0 0 0
25/06/2025
16.58
 1,500 16.58 16.58 16.58 0 0 0
24/06/2025
16.63
 300 16.44 16.63 16.44 0 0 0
23/06/2025
16.49
 700 16.17 16.49 16.17 0 0 0
20/06/2025
16.31
 5,200 16.54 16.54 16.31 0 0 0
19/06/2025
16.44
 500 16.44 16.44 16.44 0 0 0
18/06/2025
16.35
 3,900 16.44 16.44 16.21 100 2,300 -0.0
17/06/2025
16.35
 2,200 16.40 16.54 16.35 0 0 0
16/06/2025
16.40
 12,200 16.31 16.40 16.26 0 10,000 -0.2
13/06/2025
16.31
 8,900 16.12 16.68 16.12 0 7,700 -0.1
12/06/2025
16.21
 200 16.21 16.21 16.21 0 0 0
11/06/2025
16.26
 5,300 16.63 16.63 16.21 0 0 0
10/06/2025
16.17
 0 16.17 16.17 16.17 0 0 0
09/06/2025
16.17
 4,900 16.12 16.17 16.12 0 0 0
06/06/2025
16.12
 3,100 16.17 16.17 16.12 0 0 0
05/06/2025
16.12
 3,000 16.12 16.12 16.12 0 3,000 -0.1
04/06/2025
16.12
 4,100 16.44 16.44 16.08 0 2,900 -0.1
03/06/2025
16.44
 1,300 16.68 16.68 16.44 0 0 0
02/06/2025
16.68
 7,300 16.08 16.68 16.08 0 2,200 -0.0
30/05/2025
16.08
 1,800 16.17 16.17 16.08 0 0 0
29/05/2025
16.17
 14,900 16.21 16.21 15.98 0 0 0
28/05/2025
16.58
 1,500 15.75 16.63 15.75 0 0 0
27/05/2025
16.49
 5,000 16.54 16.54 16.40 0 0 0
26/05/2025
16.35
 2,900 16.40 16.40 15.52 100 0 0.0
23/05/2025
16.12
 10,100 16.08 16.12 16.08 0 0 0
22/05/2025
16.17
 200 15.52 16.17 15.52 0 0 0
21/05/2025
15.71
 2,000 15.71 15.71 15.61 0 0 0
20/05/2025
15.98
 300 15.71 15.98 15.71 0 0 0
19/05/2025
16.08
 5,600 15.66 16.08 15.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |