CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.20
-0.25
(-1.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.55 -2.89% 81,300 100 0.0
18.10
19
18.20
2 tháng
(2025-11-28) 		-0.55 -2.89% 107,000 -2,000 -0.0
18.10
19.30
18.20
3 tháng
(2025-10-29) 		-0.95 -4.90% 147,800 -2,000 -0.0
18.10
19.60
18.20
6 tháng
(2025-07-31) 		-1.40 -7.05% 476,000 -14,500 -0.3
18.10
20.55
18.20
12 tháng
(2025-02-03) 		-0.20 -1.05% 2,064,000 8,510 -0.2
15.50
21.07
18.20
24 tháng
(2024-02-07) 		6.89 59.64% 4,718,800 105,433 1.5
11.43
21.07
18.20
36 tháng
(2023-02-13) 		6.95 60.45% 5,749,800 85,209 1.2
8.40
21.07
18.20
60 tháng
(2021-02-22) 		8.31 81.88% 6,847,071 47,217 -5.5
8.40
21.07
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
17.45
 10,400 17.10 17.55 17.05 0 100 -0.0
10/04/2025
16.55
 2,500 16.55 16.55 16.55 700 0 0.0
09/04/2025
15.50
 16,600 15.50 16 15.35 0 0 0
08/04/2025
16.45
 9,600 16.30 16.50 15.85 0 0 0
04/04/2025
16.95
 64,600 16.50 17.85 16.50 300 0 0.0
03/04/2025
17.70
 35,200 17.95 18.50 17.70 0 700 -0.0
02/04/2025
19
 6,100 19 19.05 18.90 200 0 0.0
01/04/2025
19.20
 4,300 18.95 19.20 18.90 0 3,490 -0.1
31/03/2025
19.30
 15,400 19 19.30 18.85 100 1,000 -0.0
28/03/2025
19
 42,400 19 19 18.90 0 0 0
27/03/2025
19.20
 1,900 19.30 19.30 19.15 0 0 0
26/03/2025
19.30
 15,600 19.40 19.40 19.20 2,700 0 0.1
25/03/2025
19.35
 8,300 19.10 19.40 18.95 0 0 0
24/03/2025
18.95
 900 18.85 18.95 18.45 0 0 0
21/03/2025
19
 4,000 18.95 19 18.70 0 0 0
20/03/2025
18.95
 12,600 19.20 19.35 18.90 800 500 0.0
19/03/2025
19.20
 8,600 19.25 19.25 19.10 0 0 0
18/03/2025
19.35
 17,700 19.35 19.35 19.20 100 4,700 -0.1
17/03/2025
19.35
 7,900 19.55 19.55 19.35 0 0 0
14/03/2025
19.55
 23,700 19.70 19.80 19.40 500 0 0.0
13/03/2025
20
 16,600 19.40 20.20 19.40 0 200 -0.0
12/03/2025
19.85
 15,800 20.05 20.05 19.85 0 0 0
11/03/2025: Cổ tức tiền mặt tỉ lệ: 15%
11/03/2025
20.15
 18,300 20.60 21 20 0 2,500 -0.1
10/03/2025
20.65
 80,000 20.56 20.79 20.46 2,800 0 0.1
07/03/2025
20.56
 23,400 20.65 20.74 20.56 8,600 0 0.2
06/03/2025
20.60
 12,800 20.93 20.93 20.51 400 700 -0.0
05/03/2025
20.56
 24,600 20.70 20.88 20.51 0 100 -0.0
04/03/2025
20.88
 18,500 21.07 21.07 20.70 0 200 -0.0
03/03/2025
21.07
 30,300 20.88 21.07 20.79 300 0 0.0
28/02/2025
20.79
 45,600 21.30 21.30 20.51 800 300 0.0
27/02/2025
20.60
 25,800 20.70 20.70 20.51 2,700 0 0.1
26/02/2025
20.70
 17,600 20.88 20.88 20.51 200 0 0.0
25/02/2025
20.88
 21,600 20.70 20.88 20.60 700 0 0.0
24/02/2025
20.70
 38,800 20.79 20.79 20.60 800 400 0.0
21/02/2025
20.88
 40,300 20.98 21.16 20.28 0 400 -0.0
20/02/2025
20.88
 83,500 20.74 20.93 20.32 0 0 0
19/02/2025
20.32
 33,100 21.02 21.02 20.00 0 0 0
18/02/2025
19.76
 7,100 19.67 20.04 19.67 3,800 100 0.1
17/02/2025
19.86
 3,500 19.62 20.51 19.62 0 0 0
14/02/2025
19.62
 3,700 20.51 20.51 19.58 0 100 -0.0
13/02/2025
19.34
 1,600 19.95 19.95 19.34 0 0 0
12/02/2025
20.04
 4,100 19.11 20.04 19.11 0 0 0
11/02/2025
19.25
 11,200 19.20 19.25 18.97 200 0 0.0
10/02/2025
19.25
 7,000 19.58 19.62 19.20 0 0 0
07/02/2025
19.58
 6,500 19.30 19.58 19.11 0 0 0
06/02/2025
19.39
 14,200 19.11 19.44 19.11 0 0 0
05/02/2025
19.11
 4,300 19.07 19.11 18.79 0 200 -0.0
04/02/2025
19.20
 20,900 18.65 19.20 18.60 5,000 0 0.1
03/02/2025
18.65
 27,100 18.88 18.88 18.60 7,500 0 0.2
24/01/2025
18.88
 9,100 18.79 19.11 18.65 0 400 -0.0
23/01/2025
18.79
 16,600 19.53 19.53 18.69 1,000 2 0.0
22/01/2025
19.48
 42,200 19.58 19.58 18.51 1,100 0 0.0
21/01/2025
18.41
 53,700 17.39 18.41 17.34 1,000 0 0.0
20/01/2025
17.25
 1,400 17.71 17.71 16.36 200 200 0
17/01/2025
16.73
 100 16.73 16.73 16.73 0 0 0
16/01/2025
17.01
 700 17.01 17.01 17.01 0 200 -0.0
15/01/2025
16.97
 10,800 16.97 16.97 16.97 0 0 0
14/01/2025
17.06
 600 16.92 17.06 16.92 0 0 0
13/01/2025
17.01
 1,400 17.11 17.11 17.01 100 0 0.0
10/01/2025
16.92
 0 16.92 16.92 16.92 0 0 0
09/01/2025
16.92
 100 16.92 16.92 16.92 0 0 0
08/01/2025
16.97
 200 17.11 17.11 16.97 0 0 0
07/01/2025
17.15
 1,600 16.69 17.15 16.41 0 200 -0.0
06/01/2025
16.97
 0 16.97 16.97 16.97 0 0 0
03/01/2025
16.97
 1,800 17.20 17.20 16.97 0 0 0
02/01/2025
17.20
 5,000 17.25 17.25 17.20 0 100 -0.0
31/12/2024
17.25
 10,000 17.11 17.25 17.01 0 0 0
30/12/2024
17.53
 4,000 16.97 17.53 16.78 0 0 0
27/12/2024
16.97
 1,200 16.92 16.97 16.92 200 0 0.0
26/12/2024
16.92
 12,800 16.59 17.06 16.59 300 0 0.0
25/12/2024
16.59
 13,800 16.41 16.59 16.41 0 0 0
24/12/2024
16.50
 4,200 16.50 16.50 16.36 0 0 0
23/12/2024
16.55
 9,000 16.45 16.73 16.41 100 0 0.0
20/12/2024
16.64
 2,200 16.78 16.78 16.64 0 0 0
19/12/2024
16.36
 13,000 16.31 16.64 16.31 2,900 7,700 -0.1
18/12/2024
16.64
 3,400 16.64 16.69 16.27 0 0 0
17/12/2024
16.69
 1,600 16.31 16.69 16.13 0 1,000 -0.0
16/12/2024
16.41
 0 16.41 16.41 16.41 0 0 0
13/12/2024
16.41
 13,200 16.31 16.41 16.31 0 7,000 -0.1
12/12/2024
16.27
 19,600 16.31 16.36 16.27 0 6,300 -0.1
11/12/2024
16.27
 4,500 16.69 16.69 16.27 0 3,000 -0.1
10/12/2024
16.41
 19,200 16.45 16.50 16.08 200 5,200 -0.1
09/12/2024
16.45
 36,800 16.41 16.69 15.85 0 6,000 -0.1
06/12/2024
16.50
 12,300 16.50 16.50 16.36 700 8,000 -0.1
05/12/2024
16.50
 3,000 16.50 16.50 16.45 2,000 0 0.0
04/12/2024
16.50
 700 16.27 16.50 16.27 0 0 0
03/12/2024
16.50
 4,400 16.31 16.50 16.18 700 0 0.0
02/12/2024
16.55
 500 16.36 16.55 16.31 0 0 0
29/11/2024
16.55
 4,500 16.27 16.55 16.18 0 0 0
28/11/2024
16.73
 17,600 16.31 16.73 16.22 1,000 0 0.0
27/11/2024
16.50
 0 16.50 16.50 16.50 0 0 0
26/11/2024
16.50
 600 16.50 16.50 16.50 100 0 0.0
25/11/2024
16.50
 7,600 16.78 16.78 16.41 4,400 100 0.1
22/11/2024
16.50
 12,000 16.41 16.50 16.31 700 0 0.0
21/11/2024
16.50
 6,700 16.64 16.73 16.50 2,500 0 0.0
20/11/2024
16.78
 400 16.78 16.78 16.78 0 400 -0.0
19/11/2024
16.97
 1,400 17.25 17.25 16.59 0 0 0
18/11/2024
16.69
 19,900 16.45 16.69 16.45 1,000 100 0.0
15/11/2024
16.45
 8,100 16.22 16.45 16.13 900 0 0.0
14/11/2024
16.69
 16,300 16.45 16.97 16.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |