CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.40
0.20
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 1.18% 83,400 2,300 0
16.50
17.45
17.40
2 tháng
(2026-04-13) 		0.40 2.38% 135,200 2,400 0
16.50
17.50
17.40
3 tháng
(2026-03-16) 		-0.58 -3.29% 201,300 -5,000 -0.1
16.50
18.20
17.40
6 tháng
(2025-12-15) 		-0.35 -2.01% 441,500 -4,000 -0.1
16.50
18.48
17.40
12 tháng
(2025-06-17) 		0.85 5.18% 1,201,900 3,500 -0.4
16.08
18.99
17.40
24 tháng
(2024-06-24) 		3.51 25.60% 3,740,200 120,908 1.7
13.69
19.47
17.40
36 tháng
(2023-06-28) 		7.26 72.97% 6,006,200 87,633 1.2
9.26
19.47
17.40
60 tháng
(2021-07-08) 		6.25 57.14% 6,840,784 51,434 -5.5
7.76
19.47
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
18.29
 2,700 18.48 18.66 18.29 0 100 -0.0
19/08/2025
18.48
 13,400 18.15 18.48 18.15 0 6,800 -0.1
18/08/2025
18.94
 0 18.94 18.94 18.94 0 0 0
15/08/2025
18.94
 20,600 18.29 18.94 18.15 100 700 -0.0
14/08/2025
18.48
 6,100 18.48 18.48 18.48 0 0 0
13/08/2025
18.66
 15,600 18.66 18.66 18.43 0 0 0
12/08/2025
18.89
 6,400 18.94 18.94 18.48 0 0 0
11/08/2025
18.94
 200 19.08 19.08 18.94 0 0 0
08/08/2025
18.94
 500 19.08 19.08 18.94 0 0 0
07/08/2025
18.99
 10,700 18.94 18.99 18.48 200 0 0.0
06/08/2025
18.94
 10,100 18.48 18.99 18.48 0 0 0
05/08/2025
18.48
 8,600 18.71 19.08 18.48 0 0 0
04/08/2025
18.71
 13,000 18.34 18.75 18.25 0 0 0
01/08/2025
18.80
 700 18.34 18.94 18.34 100 100 -0.0
31/07/2025
18.34
 1,100 18.29 18.34 18.29 100 0 0.0
30/07/2025
18.48
 4,100 18.48 18.48 18.48 0 0 0
29/07/2025
18.99
 7,500 19.12 19.12 18.25 0 0 0
28/07/2025
18.75
 6,000 18.85 19.17 18.75 1,000 100 0.0
25/07/2025
18.75
 11,800 18.38 18.75 18.25 200 0 0.0
24/07/2025
18.43
 7,700 18.48 18.48 18.06 0 0 0
23/07/2025
18.06
 1,700 18.02 18.06 18.02 0 0 0
22/07/2025
18.02
 28,600 18.02 18.48 18.02 0 200 -0.0
21/07/2025
18.02
 200 18.02 18.02 18.02 0 0 0
18/07/2025
18.02
 63,000 18.02 18.20 17.65 0 0 0
17/07/2025
18.02
 19,500 17.88 18.02 17.78 0 0 0
16/07/2025
17.65
 2,600 18.15 18.38 17.65 0 0 0
15/07/2025
18.15
 9,600 18.48 18.48 18.15 0 0 0
14/07/2025
18.15
 9,400 17.78 18.29 17.78 100 100 -0
11/07/2025
17.78
 25,300 18.02 18.34 17.78 400 0 0
10/07/2025
17.97
 29,000 17.51 17.97 17.51 21,000 0 0
09/07/2025
17.37
 5,800 16.91 17.37 16.86 0 0 0
08/07/2025
17.32
 13,300 17.92 17.92 17.00 0 200 -0.0
07/07/2025
16.77
 6,900 16.68 16.81 16.68 0 0 0
04/07/2025
16.68
 3,000 16.77 16.77 16.68 0 0 0
03/07/2025
16.72
 33,200 16.35 16.91 16.26 1,700 0 0.0
02/07/2025
16.26
 11,400 16.17 16.35 15.98 0 0 0
01/07/2025
16.08
 35,400 16.21 16.21 16.08 0 0 0
30/06/2025
16.40
 15,600 16.40 16.44 16.31 0 0 0
27/06/2025
16.40
 2,300 16.63 16.63 16.21 0 0 0
26/06/2025
16.63
 6,500 16.58 16.63 16.54 0 0 0
25/06/2025
16.58
 1,500 16.58 16.58 16.58 0 0 0
24/06/2025
16.63
 300 16.44 16.63 16.44 0 0 0
23/06/2025
16.49
 700 16.17 16.49 16.17 0 0 0
20/06/2025
16.31
 5,200 16.54 16.54 16.31 0 0 0
19/06/2025
16.44
 500 16.44 16.44 16.44 0 0 0
18/06/2025
16.35
 3,900 16.44 16.44 16.21 100 2,300 -0.0
17/06/2025
16.35
 2,200 16.40 16.54 16.35 0 0 0
16/06/2025
16.40
 12,200 16.31 16.40 16.26 0 10,000 -0.2
13/06/2025
16.31
 8,900 16.12 16.68 16.12 0 7,700 -0.1
12/06/2025
16.21
 200 16.21 16.21 16.21 0 0 0
11/06/2025
16.26
 5,300 16.63 16.63 16.21 0 0 0
10/06/2025
16.17
 0 16.17 16.17 16.17 0 0 0
09/06/2025
16.17
 4,900 16.12 16.17 16.12 0 0 0
06/06/2025
16.12
 3,100 16.17 16.17 16.12 0 0 0
05/06/2025
16.12
 3,000 16.12 16.12 16.12 0 3,000 -0.1
04/06/2025
16.12
 4,100 16.44 16.44 16.08 0 2,900 -0.1
03/06/2025
16.44
 1,300 16.68 16.68 16.44 0 0 0
02/06/2025
16.68
 7,300 16.08 16.68 16.08 0 2,200 -0.0
30/05/2025
16.08
 1,800 16.17 16.17 16.08 0 0 0
29/05/2025
16.17
 14,900 16.21 16.21 15.98 0 0 0
28/05/2025
16.58
 1,500 15.75 16.63 15.75 0 0 0
27/05/2025
16.49
 5,000 16.54 16.54 16.40 0 0 0
26/05/2025
16.35
 2,900 16.40 16.40 15.52 100 0 0.0
23/05/2025
16.12
 10,100 16.08 16.12 16.08 0 0 0
22/05/2025
16.17
 200 15.52 16.17 15.52 0 0 0
21/05/2025
15.71
 2,000 15.71 15.71 15.61 0 0 0
20/05/2025
15.98
 300 15.71 15.98 15.71 0 0 0
19/05/2025
16.08
 5,600 15.66 16.08 15.15 0 0 0
16/05/2025
15.75
 400 15.61 15.75 15.61 0 0 0
15/05/2025
15.75
 4,000 16.26 16.26 15.71 1,300 0 0
14/05/2025
15.75
 2,500 15.75 15.75 15.71 0 0 0
13/05/2025
15.75
 8,700 15.71 15.75 15.52 100 0 0
12/05/2025
15.66
 9,800 15.43 15.66 15.43 400 0 0
09/05/2025
15.57
 4,200 15.75 15.75 15.57 300 200 0
08/05/2025
15.75
 8,300 15.71 15.75 15.52 200 0 0
07/05/2025
15.57
 3,800 15.61 15.89 15.57 0 0 0
06/05/2025
15.71
 9,800 16.17 16.17 15.71 0 0 0
05/05/2025
15.71
 9,000 15.71 15.71 15.71 0 0 0
29/04/2025
15.20
 3,200 15.06 15.57 15.06 200 0 0.0
28/04/2025
15.47
 100 15.47 15.47 15.47 0 0 0
25/04/2025
15.47
 800 15.34 15.47 15.34 100 0 0.0
24/04/2025
15.47
 1,100 15.34 15.47 15.34 0 0 0
23/04/2025
15.34
 700 15.71 15.71 15.34 0 0 0
22/04/2025
15.20
 16,800 14.87 15.24 14.78 0 0 0
21/04/2025
15.61
 8,600 15.80 15.80 15.52 100 0 0.0
18/04/2025
15.80
 38,200 15.71 15.98 15.15 1,100 0 0.0
17/04/2025
16.26
 2,000 16.26 16.31 15.89 0 0 0
16/04/2025
16.26
 5,100 16.26 16.44 16.26 0 0 0
15/04/2025
16.44
 7,600 17.05 17.05 16.26 0 0 0
14/04/2025
16.31
 8,900 16.44 16.44 16.08 0 0 0
11/04/2025
16.12
 10,400 15.80 16.21 15.75 0 100 -0.0
10/04/2025
15.29
 2,500 15.29 15.29 15.29 700 0 0.0
09/04/2025
14.32
 16,600 14.32 14.78 14.18 0 0 0
08/04/2025
15.20
 9,600 15.06 15.24 14.64 0 0 0
04/04/2025
15.66
 64,600 15.24 16.49 15.24 300 0 0.0
03/04/2025
16.35
 35,200 16.58 17.09 16.35 0 700 -0.0
02/04/2025
17.55
 6,100 17.55 17.60 17.46 200 0 0.0
01/04/2025
17.74
 4,300 17.51 17.74 17.46 0 3,490 -0.1
31/03/2025
17.83
 15,400 17.55 17.83 17.41 100 1,000 -0.0
28/03/2025
17.55
 42,400 17.55 17.55 17.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |