CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.10
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.10 -0.58% 68,300 -6,500 -0.1
16.70
17.50
17.10
2 tháng
(2026-03-02) 		-1.28 -6.91% 163,300 -6,400 -0.1
16.70
18.48
17.10
3 tháng
(2026-01-29) 		0.39 2.29% 253,800 -6,100 -0.1
16.70
18.48
17.10
6 tháng
(2025-10-31) 		-0.35 -2.01% 408,100 -8,100 -0.2
16.70
18.48
17.10
12 tháng
(2025-05-05) 		1.49 9.52% 1,268,300 -22,600 -0.8
15.57
18.99
17.10
24 tháng
(2024-05-09) 		5.06 41.63% 3,933,700 119,108 1.7
12.14
19.47
17.10
36 tháng
(2023-05-15) 		9.01 109.98% 5,975,800 80,833 1.2
7.94
19.47
17.10
60 tháng
(2021-05-25) 		6.40 59.22% 6,851,292 48,727 -5.5
7.76
19.47
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
17.97
 29,000 17.51 17.97 17.51 21,000 0 0
09/07/2025
17.37
 5,800 16.91 17.37 16.86 0 0 0
08/07/2025
17.32
 13,300 17.92 17.92 17.00 0 200 -0.0
07/07/2025
16.77
 6,900 16.68 16.81 16.68 0 0 0
04/07/2025
16.68
 3,000 16.77 16.77 16.68 0 0 0
03/07/2025
16.72
 33,200 16.35 16.91 16.26 1,700 0 0.0
02/07/2025
16.26
 11,400 16.17 16.35 15.98 0 0 0
01/07/2025
16.08
 35,400 16.21 16.21 16.08 0 0 0
30/06/2025
16.40
 15,600 16.40 16.44 16.31 0 0 0
27/06/2025
16.40
 2,300 16.63 16.63 16.21 0 0 0
26/06/2025
16.63
 6,500 16.58 16.63 16.54 0 0 0
25/06/2025
16.58
 1,500 16.58 16.58 16.58 0 0 0
24/06/2025
16.63
 300 16.44 16.63 16.44 0 0 0
23/06/2025
16.49
 700 16.17 16.49 16.17 0 0 0
20/06/2025
16.31
 5,200 16.54 16.54 16.31 0 0 0
19/06/2025
16.44
 500 16.44 16.44 16.44 0 0 0
18/06/2025
16.35
 3,900 16.44 16.44 16.21 100 2,300 -0.0
17/06/2025
16.35
 2,200 16.40 16.54 16.35 0 0 0
16/06/2025
16.40
 12,200 16.31 16.40 16.26 0 10,000 -0.2
13/06/2025
16.31
 8,900 16.12 16.68 16.12 0 7,700 -0.1
12/06/2025
16.21
 200 16.21 16.21 16.21 0 0 0
11/06/2025
16.26
 5,300 16.63 16.63 16.21 0 0 0
10/06/2025
16.17
 0 16.17 16.17 16.17 0 0 0
09/06/2025
16.17
 4,900 16.12 16.17 16.12 0 0 0
06/06/2025
16.12
 3,100 16.17 16.17 16.12 0 0 0
05/06/2025
16.12
 3,000 16.12 16.12 16.12 0 3,000 -0.1
04/06/2025
16.12
 4,100 16.44 16.44 16.08 0 2,900 -0.1
03/06/2025
16.44
 1,300 16.68 16.68 16.44 0 0 0
02/06/2025
16.68
 7,300 16.08 16.68 16.08 0 2,200 -0.0
30/05/2025
16.08
 1,800 16.17 16.17 16.08 0 0 0
29/05/2025
16.17
 14,900 16.21 16.21 15.98 0 0 0
28/05/2025
16.58
 1,500 15.75 16.63 15.75 0 0 0
27/05/2025
16.49
 5,000 16.54 16.54 16.40 0 0 0
26/05/2025
16.35
 2,900 16.40 16.40 15.52 100 0 0.0
23/05/2025
16.12
 10,100 16.08 16.12 16.08 0 0 0
22/05/2025
16.17
 200 15.52 16.17 15.52 0 0 0
21/05/2025
15.71
 2,000 15.71 15.71 15.61 0 0 0
20/05/2025
15.98
 300 15.71 15.98 15.71 0 0 0
19/05/2025
16.08
 5,600 15.66 16.08 15.15 0 0 0
16/05/2025
15.75
 400 15.61 15.75 15.61 0 0 0
15/05/2025
15.75
 4,000 16.26 16.26 15.71 1,300 0 0
14/05/2025
15.75
 2,500 15.75 15.75 15.71 0 0 0
13/05/2025
15.75
 8,700 15.71 15.75 15.52 100 0 0
12/05/2025
15.66
 9,800 15.43 15.66 15.43 400 0 0
09/05/2025
15.57
 4,200 15.75 15.75 15.57 300 200 0
08/05/2025
15.75
 8,300 15.71 15.75 15.52 200 0 0
07/05/2025
15.57
 3,800 15.61 15.89 15.57 0 0 0
06/05/2025
15.71
 9,800 16.17 16.17 15.71 0 0 0
05/05/2025
15.71
 9,000 15.71 15.71 15.71 0 0 0
29/04/2025
15.20
 3,200 15.06 15.57 15.06 200 0 0.0
28/04/2025
15.47
 100 15.47 15.47 15.47 0 0 0
25/04/2025
15.47
 800 15.34 15.47 15.34 100 0 0.0
24/04/2025
15.47
 1,100 15.34 15.47 15.34 0 0 0
23/04/2025
15.34
 700 15.71 15.71 15.34 0 0 0
22/04/2025
15.20
 16,800 14.87 15.24 14.78 0 0 0
21/04/2025
15.61
 8,600 15.80 15.80 15.52 100 0 0.0
18/04/2025
15.80
 38,200 15.71 15.98 15.15 1,100 0 0.0
17/04/2025
16.26
 2,000 16.26 16.31 15.89 0 0 0
16/04/2025
16.26
 5,100 16.26 16.44 16.26 0 0 0
15/04/2025
16.44
 7,600 17.05 17.05 16.26 0 0 0
14/04/2025
16.31
 8,900 16.44 16.44 16.08 0 0 0
11/04/2025
16.12
 10,400 15.80 16.21 15.75 0 100 -0.0
10/04/2025
15.29
 2,500 15.29 15.29 15.29 700 0 0.0
09/04/2025
14.32
 16,600 14.32 14.78 14.18 0 0 0
08/04/2025
15.20
 9,600 15.06 15.24 14.64 0 0 0
04/04/2025
15.66
 64,600 15.24 16.49 15.24 300 0 0.0
03/04/2025
16.35
 35,200 16.58 17.09 16.35 0 700 -0.0
02/04/2025
17.55
 6,100 17.55 17.60 17.46 200 0 0.0
01/04/2025
17.74
 4,300 17.51 17.74 17.46 0 3,490 -0.1
31/03/2025
17.83
 15,400 17.55 17.83 17.41 100 1,000 -0.0
28/03/2025
17.55
 42,400 17.55 17.55 17.46 0 0 0
27/03/2025
17.74
 1,900 17.83 17.83 17.69 0 0 0
26/03/2025
17.83
 15,600 17.92 17.92 17.74 2,700 0 0.1
25/03/2025
17.88
 8,300 17.65 17.92 17.51 0 0 0
24/03/2025
17.51
 900 17.41 17.51 17.05 0 0 0
21/03/2025
17.55
 4,000 17.51 17.55 17.28 0 0 0
20/03/2025
17.51
 12,600 17.74 17.88 17.46 800 500 0.0
19/03/2025
17.74
 8,600 17.78 17.78 17.65 0 0 0
18/03/2025
17.88
 17,700 17.88 17.88 17.74 100 4,700 -0.1
17/03/2025
17.88
 7,900 18.06 18.06 17.88 0 0 0
14/03/2025
18.06
 23,700 18.20 18.29 17.92 500 0 0.0
13/03/2025
18.48
 16,600 17.92 18.66 17.92 0 200 -0.0
12/03/2025
18.34
 15,800 18.52 18.52 18.34 0 0 0
11/03/2025: Cổ tức tiền mặt tỉ lệ: 15%
11/03/2025
18.62
 18,300 19.03 19.40 18.48 0 2,500 -0.1
10/03/2025
19.08
 80,000 18.99 19.21 18.91 2,800 0 0.1
07/03/2025
18.99
 23,400 19.08 19.16 18.99 8,600 0 0.2
06/03/2025
19.03
 12,800 19.34 19.34 18.95 400 700 -0.0
05/03/2025
18.99
 24,600 19.12 19.29 18.95 0 100 -0.0
04/03/2025
19.29
 18,500 19.47 19.47 19.12 0 200 -0.0
03/03/2025
19.47
 30,300 19.29 19.47 19.21 300 0 0.0
28/02/2025
19.21
 45,600 19.68 19.68 18.95 800 300 0.0
27/02/2025
19.03
 25,800 19.12 19.12 18.95 2,700 0 0.1
26/02/2025
19.12
 17,600 19.29 19.29 18.95 200 0 0.0
25/02/2025
19.29
 21,600 19.12 19.29 19.03 700 0 0.0
24/02/2025
19.12
 38,800 19.21 19.21 19.03 800 400 0.0
21/02/2025
19.29
 40,300 19.38 19.55 18.73 0 400 -0.0
20/02/2025
19.29
 83,500 19.16 19.34 18.78 0 0 0
19/02/2025
18.78
 33,100 19.42 19.42 18.47 0 0 0
18/02/2025
18.26
 7,100 18.17 18.52 18.17 3,800 100 0.1
17/02/2025
18.35
 3,500 18.13 18.95 18.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |