CTCP Chế biến hàng Xuất khẩu Long An (laf)

19
-0.10
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.30 1.60% 32,200 0 0
18.80
19.60
19.10
2 tháng
(2025-10-06) 		-0.85 -4.26% 140,600 -200 -0.0
18.80
20.40
19.10
3 tháng
(2025-09-05) 		-0.85 -4.26% 192,300 -5,900 -0.1
18.80
20.40
19.10
6 tháng
(2025-06-09) 		1.60 9.14% 776,400 -8,600 -0.6
17.40
20.55
19.10
12 tháng
(2024-12-09) 		2.65 16.08% 2,273,000 -19,692 -0.7
15.50
21.07
19.10
24 tháng
(2023-12-15) 		7.97 71.58% 4,791,800 86,633 1.3
11.05
21.07
19.10
36 tháng
(2022-12-20) 		6.36 49.94% 5,650,000 87,209 1.3
8.40
21.07
19.10
60 tháng
(2020-12-30) 		10.04 110.82% 7,047,141 39,717 -5.6
7.39
21.07
19.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
20.32
 33,100 21.02 21.02 20.00 0 0 0
18/02/2025
19.76
 7,100 19.67 20.04 19.67 3,800 100 0.1
17/02/2025
19.86
 3,500 19.62 20.51 19.62 0 0 0
14/02/2025
19.62
 3,700 20.51 20.51 19.58 0 100 -0.0
13/02/2025
19.34
 1,600 19.95 19.95 19.34 0 0 0
12/02/2025
20.04
 4,100 19.11 20.04 19.11 0 0 0
11/02/2025
19.25
 11,200 19.20 19.25 18.97 200 0 0.0
10/02/2025
19.25
 7,000 19.58 19.62 19.20 0 0 0
07/02/2025
19.58
 6,500 19.30 19.58 19.11 0 0 0
06/02/2025
19.39
 14,200 19.11 19.44 19.11 0 0 0
05/02/2025
19.11
 4,300 19.07 19.11 18.79 0 200 -0.0
04/02/2025
19.20
 20,900 18.65 19.20 18.60 5,000 0 0.1
03/02/2025
18.65
 27,100 18.88 18.88 18.60 7,500 0 0.2
24/01/2025
18.88
 9,100 18.79 19.11 18.65 0 400 -0.0
23/01/2025
18.79
 16,600 19.53 19.53 18.69 1,000 2 0.0
22/01/2025
19.48
 42,200 19.58 19.58 18.51 1,100 0 0.0
21/01/2025
18.41
 53,700 17.39 18.41 17.34 1,000 0 0.0
20/01/2025
17.25
 1,400 17.71 17.71 16.36 200 200 0
17/01/2025
16.73
 100 16.73 16.73 16.73 0 0 0
16/01/2025
17.01
 700 17.01 17.01 17.01 0 200 -0.0
15/01/2025
16.97
 10,800 16.97 16.97 16.97 0 0 0
14/01/2025
17.06
 600 16.92 17.06 16.92 0 0 0
13/01/2025
17.01
 1,400 17.11 17.11 17.01 100 0 0.0
10/01/2025
16.92
 0 16.92 16.92 16.92 0 0 0
09/01/2025
16.92
 100 16.92 16.92 16.92 0 0 0
08/01/2025
16.97
 200 17.11 17.11 16.97 0 0 0
07/01/2025
17.15
 1,600 16.69 17.15 16.41 0 200 -0.0
06/01/2025
16.97
 0 16.97 16.97 16.97 0 0 0
03/01/2025
16.97
 1,800 17.20 17.20 16.97 0 0 0
02/01/2025
17.20
 5,000 17.25 17.25 17.20 0 100 -0.0
31/12/2024
17.25
 10,000 17.11 17.25 17.01 0 0 0
30/12/2024
17.53
 4,000 16.97 17.53 16.78 0 0 0
27/12/2024
16.97
 1,200 16.92 16.97 16.92 200 0 0.0
26/12/2024
16.92
 12,800 16.59 17.06 16.59 300 0 0.0
25/12/2024
16.59
 13,800 16.41 16.59 16.41 0 0 0
24/12/2024
16.50
 4,200 16.50 16.50 16.36 0 0 0
23/12/2024
16.55
 9,000 16.45 16.73 16.41 100 0 0.0
20/12/2024
16.64
 2,200 16.78 16.78 16.64 0 0 0
19/12/2024
16.36
 13,000 16.31 16.64 16.31 2,900 7,700 -0.1
18/12/2024
16.64
 3,400 16.64 16.69 16.27 0 0 0
17/12/2024
16.69
 1,600 16.31 16.69 16.13 0 1,000 -0.0
16/12/2024
16.41
 0 16.41 16.41 16.41 0 0 0
13/12/2024
16.41
 13,200 16.31 16.41 16.31 0 7,000 -0.1
12/12/2024
16.27
 19,600 16.31 16.36 16.27 0 6,300 -0.1
11/12/2024
16.27
 4,500 16.69 16.69 16.27 0 3,000 -0.1
10/12/2024
16.41
 19,200 16.45 16.50 16.08 200 5,200 -0.1
09/12/2024
16.45
 36,800 16.41 16.69 15.85 0 6,000 -0.1
06/12/2024
16.50
 12,300 16.50 16.50 16.36 700 8,000 -0.1
05/12/2024
16.50
 3,000 16.50 16.50 16.45 2,000 0 0.0
04/12/2024
16.50
 700 16.27 16.50 16.27 0 0 0
03/12/2024
16.50
 4,400 16.31 16.50 16.18 700 0 0.0
02/12/2024
16.55
 500 16.36 16.55 16.31 0 0 0
29/11/2024
16.55
 4,500 16.27 16.55 16.18 0 0 0
28/11/2024
16.73
 17,600 16.31 16.73 16.22 1,000 0 0.0
27/11/2024
16.50
 0 16.50 16.50 16.50 0 0 0
26/11/2024
16.50
 600 16.50 16.50 16.50 100 0 0.0
25/11/2024
16.50
 7,600 16.78 16.78 16.41 4,400 100 0.1
22/11/2024
16.50
 12,000 16.41 16.50 16.31 700 0 0.0
21/11/2024
16.50
 6,700 16.64 16.73 16.50 2,500 0 0.0
20/11/2024
16.78
 400 16.78 16.78 16.78 0 400 -0.0
19/11/2024
16.97
 1,400 17.25 17.25 16.59 0 0 0
18/11/2024
16.69
 19,900 16.45 16.69 16.45 1,000 100 0.0
15/11/2024
16.45
 8,100 16.22 16.45 16.13 900 0 0.0
14/11/2024
16.69
 16,300 16.45 16.97 16.45 0 0 0
13/11/2024
16.97
 1,400 17.01 17.01 16.97 0 800 -0.0
12/11/2024
16.87
 4,500 16.78 16.87 16.69 0 0 0
11/11/2024
16.92
 12,000 17.20 17.20 16.92 0 0 0
08/11/2024
16.97
 17,600 17.20 17.25 16.83 1,600 0 0.0
07/11/2024
17.20
 5,800 17.01 17.20 16.78 2,700 0 0.0
06/11/2024
16.92
 7,400 16.64 17.01 16.64 0 0 0
05/11/2024
16.64
 400 16.50 16.64 16.50 0 0 0
04/11/2024
16.87
 2,500 16.69 16.87 16.45 0 0 0
01/11/2024
16.69
 3,500 16.78 16.97 16.59 0 0 0
31/10/2024
16.78
 15,500 16.69 17.01 16.69 3,100 0 0.1
30/10/2024
17.11
 8,100 16.59 17.15 16.59 1,000 0 0.0
29/10/2024
16.78
 69,400 16.36 17.43 16.31 31,700 0 0.6
28/10/2024
16.36
 29,200 16.27 16.45 16.22 15,800 0 0.3
25/10/2024
16.22
 10,900 15.90 16.22 15.90 0 0 0
24/10/2024
16.08
 2,300 16.22 16.22 16.08 0 0 0
23/10/2024
16.04
 11,700 16.31 16.31 15.90 2,500 0 0.0
22/10/2024
16.31
 17,200 16.31 16.31 16.27 2,500 0 0.0
21/10/2024
16.59
 26,600 16.59 16.69 16.27 5,000 0 0.1
18/10/2024
16.69
 41,800 15.80 16.87 15.80 0 0 0
17/10/2024
15.80
 1,300 15.57 15.80 15.57 0 0 0
16/10/2024
15.71
 8,000 15.52 15.71 15.52 0 0 0
15/10/2024
15.66
 10,700 15.80 15.80 15.57 0 0 0
14/10/2024
15.57
 600 15.43 15.57 15.43 0 0 0
11/10/2024
15.57
 3,500 15.85 15.85 15.38 0 0 0
10/10/2024
15.66
 6,000 15.76 15.76 15.38 0 0 0
09/10/2024
15.66
 1,700 15.85 15.85 15.43 0 0 0
08/10/2024
15.71
 5,500 15.80 15.80 15.52 1,700 0 0.0
07/10/2024
15.80
 7,900 15.43 15.80 15.38 800 0 0.0
04/10/2024
15.43
 5,900 15.15 15.71 15.10 0 0 0
03/10/2024
15.62
 9,100 15.80 15.80 15.38 0 0 0
02/10/2024
15.90
 10,500 15.62 15.90 15.62 0 0 0
01/10/2024
16.04
 19,400 15.66 16.04 15.62 0 0 0
30/09/2024
15.80
 4,600 15.80 15.80 15.71 0 0 0
27/09/2024
16.04
 400 15.80 16.04 15.80 0 0 0
26/09/2024
15.80
 4,800 15.76 15.80 15.66 0 0 0
25/09/2024
16.22
 12,100 15.76 16.22 15.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |